Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅182
+0.00%
$ 181,600 $ 251
Today, at 5 AM $ 0.0₅182
+0.00%
$ 181,600 $ 259
Today, at 4 AM $ 0.0₅182
+0.00%
$ 181,600 $ 287
Today, at 3 AM $ 0.0₅182
+0.00%
$ 181,600 $ 337
Today, at 2 AM $ 0.0₅182
+0.00%
$ 181,600 $ 373
Today, at 1 AM $ 0.0₅182
+0.00%
$ 181,600 $ 419
Today, at 12 AM $ 0.0₅182
+0.44%
$ 181,600 $ 471
Yesterday, at 11 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 10 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 9 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 8 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 7 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 6 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 5 PM $ 0.0₅181
+0.00%
$ 180,800 $ 665
Yesterday, at 4 PM $ 0.0₅181
+0.00%
$ 180,800 $ 670
Yesterday, at 3 PM $ 0.0₅181
+0.00%
$ 180,800 $ 678
Yesterday, at 2 PM $ 0.0₅181
+0.00%
$ 180,800 $ 697
Yesterday, at 1 PM $ 0.0₅181
+0.00%
$ 180,800 $ 701
Yesterday, at 12 PM $ 0.0₅181
+0.67%
$ 180,800 $ 705
Yesterday, at 11 AM $ 0.0₅18
+0.00%
$ 179,600 $ 584
Yesterday, at 10 AM $ 0.0₅18
+1.07%
$ 179,600 $ 541
Yesterday, at 9 AM $ 0.0₅178
+0.00%
$ 177,700 $ 534
Yesterday, at 8 AM $ 0.0₅178
+0.00%
$ 177,700 $ 534
Yesterday, at 7 AM $ 0.0₅178
+0.00%
$ 177,700 $ 534
Yesterday, at 6 AM $ 0.0₅178
-1.33%
$ 177,700 $ 534
Yesterday, at 5 AM $ 0.0₅18
-0.11%
$ 180,100 $ 456
Yesterday, at 4 AM $ 0.0₅18
-2.91%
$ 180,300 $ 428
Yesterday, at 3 AM $ 0.0₅186
+0.00%
$ 185,700 $ 377
Yesterday, at 2 AM $ 0.0₅186
+0.00%
$ 185,700 $ 341
Yesterday, at 1 AM $ 0.0₅186
+1.25%
$ 185,700 $ 295
Yesterday, at 12 AM $ 0.0₅183
-0.16%
$ 183,400 $ 243
May 7, 11 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 10 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 9 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 8 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 7 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 6 PM $ 0.0₅184
+0.00%
$ 183,700 $ 40
May 7, 5 PM $ 0.0₅184
-0.43%
$ 183,700 $ 40
May 7, 4 PM $ 0.0₅184
-0.16%
$ 184,500 $ 35
May 7, 3 PM $ 0.0₅185
-1.33%
$ 184,800 $ 35
May 7, 2 PM $ 0.0₅187
-0.27%
$ 187,300 $ 16
May 7, 1 PM $ 0.0₅188
+1.62%
$ 187,800 $ 12
May 7, 12 PM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 11 AM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 10 AM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 9 AM $ 0.0₅185
+0.00%
$ 184,800 $ 8
May 7, 8 AM $ 0.0₅185
+0.00%
$ 184,800 $ 16
May 7, 7 AM $ 0.0₅185
+0.00%
$ 184,800 $ 45
May 7, 6 AM $ 0.0₅185
+0.00%
$ 184,800 $ 45
May 7, 5 AM $ 0.0₅185
+0.00%
$ 184,800 $ 65
Download