Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅181
+20.48%
$ 180,500 $ 186,895
Mar 2026 $ 0.0₅151
+0.80%
$ 150,800 $ 318,438
Feb 2026 $ 0.0₅15
-16.24%
$ 149,600 $ 287,674
Jan 2026 $ 0.0₅2
-12.07%
$ 178,600 $ 366,447
Dec 2025 $ 0.0₅235
-2.04%
$ 227,900 $ 170,092
Nov 2025 $ 0.0₅294
+0.00%
$ -- $ 6,086
Oct 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 45,645
Sep 2025 $ 0.0₅294
+0.00%
$ 294,000 $ 44,124
Aug 2025 $ 0.0₅294
-18.99%
$ 294,000 $ 638,747
Jul 2025 $ 0.0₅362
+21.11%
$ 363,200 $ 2.38 million
Jun 2025 $ 0.0₅306
-10.46%
$ 298,775 $ 2.28 million
May 2025 $ 0.0₅346
+19.39%
$ 341,625 $ 1.49 million
Apr 2025 $ 0.0₅29
+7.31%
$ 289,554 $ 992,885
Mar 2025 $ 0.0₅27
-21.10%
$ 269,822 $ 230,383
Feb 2025 $ 0.0₅342
-25.12%
$ 341,959 $ 1.68 million
Jan 2025 $ 0.0₅457
-9.88%
$ 456,982 $ 2.22 million
Dec 2024 $ 0.0₅517
-27.32%
$ 507,169 $ 2.62 million
Nov 2024 $ 0.0₅697
+20.29%
$ 711,867 $ 5.97 million
Oct 2024 $ 0.0₅582
+17.91%
$ 574,794 $ 3.03 million
Sep 2024 $ 0.0₅494
+3.71%
$ 493,270 $ 2.4 million
Aug 2024 $ 0.0₅476
-35.43%
$ 475,812 $ 2.65 million
Jul 2024 $ 0.0₅737
-5.43%
$ 736,915 $ 2.17 million
Jun 2024 $ 0.0₅779
-0.39%
$ 778,397 $ 2.28 million
May 2024 $ 0.0₅782
+48.00%
$ 781,425 $ 3.51 million
Apr 2024 $ 0.0₅528
-51.69%
$ 528,026 $ 3.63 million
Mar 2024 $ 0.0000109
-1.58%
$ 1.09 million $ 10.8 million
Feb 2024 $ 0.0000111
+91.55%
$ 1.11 million $ 2.01 million
Jan 2024 $ 0.0₅58
-5.66%
$ 579,834 $ 3.1 million
Dec 2023 $ 0.0₅615
+48.54%
$ 614,591 $ 4.71 million
Nov 2023 $ 0.0₅414
-0.11%
$ 413,388 $ 3.76 million
Oct 2023 $ 0.0₅415
+5.08%
$ 414,242 $ 3.63 million
Sep 2023 $ 0.0₅395
-1.90%
$ 394,201 $ 3.25 million
Aug 2023 $ 0.0₅402
-22.82%
$ 401,811 $ 8.65 million
Jul 2023 $ 0.0₅521
-34.86%
$ 520,284 $ 17.26 million
Jun 2023 $ 0.0₅799
+9.90%
$ 798,703 $ 30.21 million
May 2023 $ 0.0₅727
-81.43%
$ 726,746 $ 187.43 million
Download