Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅21
+24.25%
$210,100 $6,398
Jul 2026 $0.0₅169
+18.75%
$169,100 $13,442
Jun 2026 $0.0₅142
-15.29%
$142,400 $17,755
May 2026 $0.0₅168
-6.87%
$168,100 $18,886
Apr 2026 $0.0₅181
+20.48%
$180,500 $186,895
Mar 2026 $0.0₅151
+0.80%
$150,800 $318,438
Feb 2026 $0.0₅15
-16.24%
$149,600 $287,674
Jan 2026 $0.0₅2
-12.07%
$178,600 $366,447
Dec 2025 $0.0₅235
-2.04%
$227,900 $170,092
Nov 2025 $0.0₅294
+0.00%
$-- $6,086
Oct 2025 $0.0₅294
+0.00%
$294,000 $45,645
Sep 2025 $0.0₅294
+0.00%
$294,000 $44,124
Aug 2025 $0.0₅294
-18.99%
$294,000 $638,747
Jul 2025 $0.0₅362
+21.11%
$363,200 $2.38 million
Jun 2025 $0.0₅306
-10.46%
$298,775 $2.28 million
May 2025 $0.0₅346
+19.39%
$341,625 $1.49 million
Apr 2025 $0.0₅29
+7.31%
$289,554 $992,885
Mar 2025 $0.0₅27
-21.10%
$269,822 $230,383
Feb 2025 $0.0₅342
-25.12%
$341,959 $1.68 million
Jan 2025 $0.0₅457
-9.88%
$456,982 $2.22 million
Dec 2024 $0.0₅517
-27.32%
$507,169 $2.62 million
Nov 2024 $0.0₅697
+20.29%
$711,867 $5.97 million
Oct 2024 $0.0₅582
+17.91%
$574,794 $3.03 million
Sep 2024 $0.0₅494
+3.71%
$493,270 $2.4 million
Aug 2024 $0.0₅476
-35.43%
$475,812 $2.65 million
Jul 2024 $0.0₅737
-5.43%
$736,915 $2.17 million
Jun 2024 $0.0₅779
-0.39%
$778,397 $2.28 million
May 2024 $0.0₅782
+48.00%
$781,425 $3.51 million
Apr 2024 $0.0₅528
-51.69%
$528,026 $3.63 million
Mar 2024 $0.0000109
-1.58%
$1.09 million $10.8 million
Feb 2024 $0.0000111
+91.55%
$1.11 million $2.01 million
Jan 2024 $0.0₅58
-5.66%
$579,834 $3.1 million
Dec 2023 $0.0₅615
+48.54%
$614,591 $4.71 million
Nov 2023 $0.0₅414
-0.11%
$413,388 $3.76 million
Oct 2023 $0.0₅415
+5.08%
$414,242 $3.63 million
Sep 2023 $0.0₅395
-1.90%
$394,201 $3.25 million
Aug 2023 $0.0₅402
-22.82%
$401,811 $8.65 million
Jul 2023 $0.0₅521
-34.86%
$520,284 $17.26 million
Jun 2023 $0.0₅799
+9.90%
$798,703 $30.21 million
May 2023 $0.0₅727
-81.43%
$726,746 $187.43 million
Download