Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅207
-1.85%
$207,100 $1,050
Aug 24 $0.0₅211
-6.47%
$211,000 $787
Aug 17 $0.0₅218
+28.61%
$225,600 $979
Aug 10 $0.0₅17
-3.79%
$169,900 $68
Aug 3 $0.0₅174
+2.06%
$-- $3,759
Jul 27 $0.0₅17
-3.40%
$170,300 $1,196
Jul 20 $0.0₅176
+6.53%
$176,300 $782
Jul 13 $0.0₅166
-1.72%
$165,500 $2,663
Jul 6 $0.0₅168
+3.95%
$168,400 $5,138
Jun 29 $0.0₅162
+14.25%
$162,000 $4,192
Jun 22 $0.0₅143
-7.44%
$141,800 $1,208
Jun 15 $0.0₅154
+2.80%
$154,600 $3,409
Jun 8 $0.0₅157
+11.26%
$150,200 $4,388
Jun 1 $0.0₅137
-18.26%
$141,200 $7,815
May 25 $0.0₅17
-6.96%
$168,100 $3,965
May 18 $0.0₅183
-2.87%
$182,600 $7,641
May 11 $0.0₅174
-4.81%
$188,300 $1,693
May 4 $0.0₅182
-2.73%
$182,900 $1,203
Apr 27 $0.0₅179
+0.56%
$186,700 $701
Apr 20 $0.0₅18
+1.07%
$178,500 $9,651
Apr 13 $0.0₅179
+2.11%
$178,100 $45,967
Apr 6 $0.0₅182
+14.53%
$175,300 $68,714
Mar 30 $0.0₅155
+7.58%
$159,000 $61,598
Mar 23 $0.0₅144
-5.52%
$143,800 $54,767
Mar 16 $0.0₅152
-0.91%
$152,100 $66,544
Mar 9 $0.0₅153
+4.35%
$153,500 $95,931
Mar 2 $0.0₅156
+3.17%
$147,100 $53,373
Feb 23 $0.0₅151
+0.87%
$151,400 $62,746
Feb 16 $0.0₅148
+0.00%
$150,100 $53,687
Feb 9 $0.0₅155
-0.70%
$147,800 $52,800
Feb 2 $0.0₅155
-9.83%
$156,200 $88,900
Jan 26 $0.0₅179
-14.95%
$171,900 $69,025
Jan 19 $0.0₅218
-11.54%
$205,200 $72,353
Jan 12 $0.0₅247
+5.77%
$251,500 $74,170
Jan 5 $0.0₅233
-3.32%
$233,500 $75,813
Dec 29 $0.0₅241
+1.26%
$241,300 $72,313
Dec 22 $0.0₅236
-10.63%
$238,100 $75,330
Dec 15 $0.0₅261
+8.79%
$264,400 $36,573
Nov 3 $0.0₅294
+0.00%
$-- $3,043
Oct 27 $0.0₅294
+0.00%
$294,000 $9,129
Oct 20 $0.0₅294
+0.00%
$294,000 $9,129
Oct 13 $0.0₅294
+0.00%
$294,000 $9,129
Oct 6 $0.0₅294
+0.00%
$294,000 $9,129
Sep 29 $0.0₅294
+0.00%
$294,000 $9,129
Sep 22 $0.0₅294
+0.00%
$294,000 $9,129
Sep 15 $0.0₅294
+0.00%
$294,000 $9,129
Sep 8 $0.0₅294
+0.00%
$294,000 $9,129
Sep 1 $0.0₅294
+0.00%
$294,000 $9,129
Aug 25 $0.0₅294
-34.38%
$294,000 $7,622
Aug 18 $0.0₅443
+50.66%
$447,785 $13,183
Download