Hasaki Historical Data

HAHA Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₅288
-7.68%
$288,113 $50,561
May 5, 2025 $0.0₅312
-22.50%
$312,089 $149,486
May 4, 2025 $0.0₅403
+33.16%
$402,686 $49,608
May 3, 2025 $0.0₅302
+1.96%
$302,400 $15,556
May 2, 2025 $0.0₅297
-1.14%
$296,600 $16,459
May 1, 2025 $0.0₅3
+3.61%
$300,016 $17,561
Apr 30, 2025 $0.0₅29
-3.48%
$289,554 $19,259
Apr 29, 2025 $0.0₅301
+12.01%
$301,154 $22,087
Apr 28, 2025 $0.0₅269
+0.63%
$268,753 $19,764
Apr 27, 2025 $0.0₅267
-3.18%
$267,067 $18,448
Apr 26, 2025 $0.0₅276
+0.82%
$275,582 $19,193
Apr 25, 2025 $0.0₅273
+0.91%
$273,329 $19,776
Apr 24, 2025 $0.0₅271
-0.11%
$270,871 $13,702
Apr 23, 2025 $0.0₅271
+0.28%
$270,897 $15,872
Apr 22, 2025 $0.0₅27
+12.34%
$270,046 $79,026
Apr 21, 2025 $0.0₅24
-2.90%
$240,388 $78,970
Apr 20, 2025 $0.0₅248
-1.88%
$247,862 $68,169
Apr 19, 2025 $0.0₅253
+0.88%
$252,517 $69,455
Apr 18, 2025 $0.0₅25
+0.38%
$250,319 $70,993
Apr 17, 2025 $0.0₅249
+3.35%
$249,375 $70,089
Apr 16, 2025 $0.0₅241
-0.31%
$241,292 $52,805
Apr 15, 2025 $0.0₅242
-0.63%
$242,055 $17,311
Apr 14, 2025 $0.0₅244
+0.94%
$243,601 $57,022
Apr 13, 2025 $0.0₅241
-3.12%
$241,225 $59,241
Apr 12, 2025 $0.0₅249
+1.90%
$248,998 $65,338
Apr 11, 2025 $0.0₅244
+8.27%
$244,350 $69,797
Apr 10, 2025 $0.0₅225
-6.42%
$225,437 $31,177
Apr 9, 2025 $0.0₅241
+10.69%
$240,900 $20,797
Apr 8, 2025 $0.0₅218
-5.86%
$217,626 $8,024
Apr 7, 2025 $0.0₅231
+3.18%
$231,163 $4,025
Apr 6, 2025 $0.0₅224
-15.58%
$224,044 $4,147
Apr 5, 2025 $0.0₅265
+0.25%
$265,388 $4,325
Apr 4, 2025 $0.0₅265
+0.11%
$264,736 $3,214
Apr 3, 2025 $0.0₅264
-2.90%
$264,448 $4,121
Apr 2, 2025 $0.0₅272
-4.04%
$272,339 $3,950
Apr 1, 2025 $0.0₅284
+5.19%
$283,818 $2,785
Mar 31, 2025 $0.0₅27
-0.68%
$269,822 $5,685
Mar 30, 2025 $0.0₅272
+3.69%
$271,658 $5,490
Mar 29, 2025 $0.0₅256
-13.53%
$256,463 $7,274
Mar 28, 2025 $0.0₅299
-4.44%
$298,955 $6,723
Mar 27, 2025 $0.0₅313
+6.41%
$312,838 $7,403
Mar 26, 2025 $0.0₅294
-9.57%
$294,000 $6,300
Mar 25, 2025 $0.0₅325
+1.94%
$325,100 $6,446
Mar 24, 2025 $0.0₅325
+5.27%
$324,911 $6,749
Mar 23, 2025 $0.0₅309
+11.35%
$308,651 $7,461
Mar 22, 2025 $0.0₅277
-9.36%
$277,200 $7,120
Mar 21, 2025 $0.0₅307
+1.80%
$306,929 $7,850
Mar 20, 2025 $0.0₅301
-5.37%
$301,500 $613
Mar 19, 2025 $0.0₅319
+8.36%
$318,633 $26,353
Mar 18, 2025 $0.0₅294
-2.12%
$293,700 $492