Hasaki Historical Data

HAHA Page 10
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 11 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 10 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 9 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 8 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 7 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 6 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 5 PM $0.0₅226
+0.00%
$225,600 $40
Aug 23, 4 PM $0.0₅226
+0.00%
$225,600 $47
Aug 23, 3 PM $0.0₅226
+0.00%
$225,600 $47
Aug 23, 2 PM $0.0₅226
+4.01%
$225,600 $47
Aug 23, 1 PM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 12 PM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 11 AM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 10 AM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 9 AM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 8 AM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 7 AM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 6 AM $0.0₅217
+0.00%
$216,900 $41
Aug 23, 5 AM $0.0₅217
-0.73%
$216,900 $41
Aug 23, 4 AM $0.0₅218
+0.00%
$218,500 $37
Aug 23, 3 AM $0.0₅218
+0.00%
$218,500 $37
Aug 23, 2 AM $0.0₅218
+0.00%
$218,500 $37
Aug 23, 1 AM $0.0₅218
+0.00%
$218,500 $37
Aug 23, 12 AM $0.0₅218
+0.00%
$218,500 $37
Aug 22, 11 PM $0.0₅218
+0.00%
$218,500 $37
Aug 22, 10 PM $0.0₅218
+0.00%
$218,500 $37
Aug 22, 9 PM $0.0₅218
+0.00%
$218,500 $235
Aug 22, 8 PM $0.0₅218
+0.00%
$218,500 $242
Aug 22, 7 PM $0.0₅218
+0.00%
$218,500 $242
Aug 22, 6 PM $0.0₅218
+0.00%
$218,500 $242
Aug 22, 5 PM $0.0₅218
-3.10%
$218,500 $242
Aug 22, 4 PM $0.0₅226
+0.00%
$225,500 $235
Aug 22, 3 PM $0.0₅226
+0.00%
$225,500 $235
Aug 22, 2 PM $0.0₅226
+0.00%
$225,500 $235
Aug 22, 1 PM $0.0₅226
+0.00%
$225,500 $235
Aug 22, 12 PM $0.0₅226
+0.00%
$225,500 $235
Aug 22, 11 AM $0.0₅226
+0.00%
$225,500 $377
Aug 22, 10 AM $0.0₅226
+0.00%
$225,500 $377
Aug 22, 9 AM $0.0₅226
+0.00%
$225,500 $377
Aug 22, 8 AM $0.0₅226
+0.00%
$225,500 $377
Aug 22, 7 AM $0.0₅226
+0.00%
$225,500 $384
Aug 22, 6 AM $0.0₅226
+0.00%
$225,500 $384
Aug 22, 5 AM $0.0₅226
+3.20%
$225,500 $384
Aug 22, 4 AM $0.0₅218
+0.00%
$218,500 $353
Aug 22, 3 AM $0.0₅218
+0.00%
$218,500 $353
Aug 22, 2 AM $0.0₅218
+0.00%
$218,500 $353
Aug 22, 1 AM $0.0₅218
+0.00%
$218,500 $354
Aug 22, 12 AM $0.0₅218
+0.00%
$218,500 $552
Aug 21, 11 PM $0.0₅218
+0.00%
$218,500 $552