Hasaki Historical Data

HAHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587
Apr 20, 6 AM $ 0.0₅171
+0.00%
$ 171,100 $ 587
Apr 20, 5 AM $ 0.0₅171
-1.04%
$ 171,100 $ 587
Apr 20, 4 AM $ 0.0₅173
+0.00%
$ 172,900 $ 575
Apr 20, 3 AM $ 0.0₅173
+0.00%
$ 172,900 $ 575
Apr 20, 2 AM $ 0.0₅173
+0.00%
$ 172,900 $ 591
Apr 20, 1 AM $ 0.0₅173
-2.92%
$ 172,900 $ 603
Apr 20, 12 AM $ 0.0₅178
+0.00%
$ 178,100 $ 636
Apr 19, 11 PM $ 0.0₅178
+1.19%
$ 178,100 $ 621
Apr 19, 10 PM $ 0.0₅176
-0.51%
$ 176,000 $ 576
Apr 19, 9 PM $ 0.0₅177
-0.06%
$ 176,900 $ 524
Apr 19, 8 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 7 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 6 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 5 PM $ 0.0₅177
+0.00%
$ 177,000 $ 129
Apr 19, 4 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 3 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 2 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 1 PM $ 0.0₅177
+0.00%
$ 177,000 $ 153
Apr 19, 12 PM $ 0.0₅182
+0.00%
$ 182,500 $ 143
Apr 19, 11 AM $ 0.0₅182
+0.00%
$ 182,500 $ 139
Apr 19, 10 AM $ 0.0₅182
+0.00%
$ 182,500 $ 145
Apr 19, 9 AM $ 0.0₅182
+0.00%
$ 182,500 $ 145
Apr 19, 8 AM $ 0.0₅182
+0.00%
$ 182,500 $ 145
Apr 19, 7 AM $ 0.0₅182
+0.00%
$ 182,500 $ 164
Apr 19, 6 AM $ 0.0₅182
+0.00%
$ 182,500 $ 210
Apr 19, 5 AM $ 0.0₅182
+0.00%
$ 182,500 $ 258
Apr 19, 4 AM $ 0.0₅182
+0.00%
$ 182,500 $ 283
Apr 19, 3 AM $ 0.0₅182
-2.41%
$ 182,500 $ 356
Apr 19, 2 AM $ 0.0₅187
+6.86%
$ 187,000 $ 391
Apr 19, 1 AM $ 0.0₅175
-0.46%
$ 175,000 $ 419
Apr 19, 12 AM $ 0.0₅176
-1.79%
$ 175,800 $ 445
Apr 18, 11 PM $ 0.0₅179
+0.00%
$ 179,000 $ 480
Apr 18, 10 PM $ 0.0₅179
+0.00%
$ 179,000 $ 541
Apr 18, 9 PM $ 0.0₅179
+0.00%
$ 179,000 $ 593
Apr 18, 8 PM $ 0.0₅179
+0.00%
$ 179,000 $ 597
Apr 18, 7 PM $ 0.0₅179
+0.00%
$ 179,000 $ 597
Apr 18, 6 PM $ 0.0₅179
+0.00%
$ 179,000 $ 597
Apr 18, 5 PM $ 0.0₅179
-1.54%
$ 179,000 $ 597
Apr 18, 4 PM $ 0.0₅182
+0.00%
$ 181,800 $ 573
Apr 18, 3 PM $ 0.0₅182
+0.00%
$ 181,800 $ 573
Apr 18, 2 PM $ 0.0₅182
+0.00%
$ 181,800 $ 574
Apr 18, 1 PM $ 0.0₅182
+0.00%
$ 181,800 $ 574
Apr 18, 12 PM $ 0.0₅182
+0.00%
$ 181,800 $ 574
Apr 18, 11 AM $ 0.0₅182
-4.01%
$ 181,800 $ 574
Apr 18, 10 AM $ 0.0₅189
+0.00%
$ 189,400 $ 568
Apr 18, 9 AM $ 0.0₅189
+0.00%
$ 189,400 $ 589
Apr 18, 8 AM $ 0.0₅189
-0.32%
$ 189,400 $ 669
Apr 18, 7 AM $ 0.0₅19
+1.77%
$ 190,000 $ 654
Apr 18, 6 AM $ 0.0₅191
+0.00%
$ 191,200 $ 1,062