Hasaki Historical Data

HAHA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 7 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 6 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 5 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 4 AM $ 0.0₅142
+0.00%
$ 141,800 $ 253
Jun 29, 3 AM $ 0.0₅142
+0.00%
$ 141,800 $ 353
Jun 29, 2 AM $ 0.0₅142
+0.00%
$ 141,800 $ 362
Jun 29, 1 AM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 29, 12 AM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 28, 11 PM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 28, 10 PM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 28, 9 PM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 28, 8 PM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 28, 7 PM $ 0.0₅142
+0.00%
$ 141,800 $ 366
Jun 28, 6 PM $ 0.0₅142
+0.00%
$ 141,800 $ 369
Jun 28, 5 PM $ 0.0₅142
+0.00%
$ 141,800 $ 369
Jun 28, 2 PM $ 0.0₅141
+0.00%
$ 141,200 $ 246
Jun 28, 1 PM $ 0.0₅141
+0.57%
$ 141,200 $ 181
Jun 28, 12 PM $ 0.0₅14
-3.77%
$ 140,400 $ 119
Jun 28, 11 AM $ 0.0₅146
+0.00%
$ 145,900 $ 118
Jun 28, 10 AM $ 0.0₅146
+0.00%
$ 145,900 $ 118
Jun 28, 9 AM $ 0.0₅146
+0.00%
$ 145,900 $ 124
Jun 28, 8 AM $ 0.0₅146
+0.00%
$ 145,900 $ 143
Jun 28, 7 AM $ 0.0₅146
+0.00%
$ 145,900 $ 164
Jun 28, 6 AM $ 0.0₅146
+0.00%
$ 145,900 $ 176
Jun 28, 5 AM $ 0.0₅146
+0.00%
$ 145,900 $ 176
Jun 28, 4 AM $ 0.0₅146
+2.60%
$ 145,900 $ 176
Jun 28, 3 AM $ 0.0₅144
+0.84%
$ 144,300 $ 76
Jun 28, 2 AM $ 0.0₅143
+0.00%
$ 143,100 $ 67
Jun 28, 1 AM $ 0.0₅143
+0.00%
$ 143,100 $ 83
Jun 28, 12 AM $ 0.0₅143
+0.00%
$ 143,100 $ 97
Jun 27, 11 PM $ 0.0₅143
+0.00%
$ 143,100 $ 97
Jun 27, 10 PM $ 0.0₅143
+0.00%
$ 143,100 $ 97
Jun 27, 9 PM $ 0.0₅143
+0.00%
$ 143,100 $ 97
Jun 27, 8 PM $ 0.0₅143
+0.00%
$ 143,100 $ 97
Jun 27, 7 PM $ 0.0₅143
+1.71%
$ 143,100 $ 97
Jun 27, 6 PM $ 0.0₅141
+0.00%
$ 140,700 $ 94
Jun 27, 5 PM $ 0.0₅141
+0.00%
$ 140,700 $ 94
Jun 27, 4 PM $ 0.0₅141
+0.00%
$ 140,700 $ 94
Jun 27, 3 PM $ 0.0₅141
+0.00%
$ 140,700 $ 94
Jun 27, 2 PM $ 0.0₅141
+0.00%
$ 140,700 $ 94
Jun 27, 1 PM $ 0.0₅14
+0.00%
$ 140,300 $ 92
Jun 27, 12 PM $ 0.0₅14
+0.00%
$ 140,300 $ 92
Jun 27, 11 AM $ 0.0₅14
+0.00%
$ 140,300 $ 100
Jun 27, 10 AM $ 0.0₅14
-4.69%
$ 140,300 $ 116
Jun 27, 9 AM $ 0.0₅147
+4.62%
$ 147,200 $ 150
Jun 27, 8 AM $ 0.0₅141
-0.92%
$ 140,700 $ 137
Jun 27, 7 AM $ 0.0₅142
+0.00%
$ 142,000 $ 117
Jun 27, 6 AM $ 0.0₅142
+0.00%
$ 142,000 $ 105
Jun 27, 5 AM $ 0.0₅142
+0.00%
$ 142,000 $ 138