Hasaki Historical Data

HAHA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅486
+1.97%
$ 486,384 $ 77,444
Jan 20, 2025 $ 0.0₅477
-0.01%
$ 476,979 $ 81,122
Jan 19, 2025 $ 0.0₅477
+0.91%
$ 477,212 $ 86,899
Jan 18, 2025 $ 0.0₅473
-9.61%
$ 472,926 $ 82,985
Jan 17, 2025 $ 0.0₅523
+5.89%
$ 523,212 $ 80,605
Jan 16, 2025 $ 0.0₅494
-4.37%
$ 494,112 $ 86,072
Jan 15, 2025 $ 0.0₅517
+8.02%
$ 516,714 $ 80,427
Jan 14, 2025 $ 0.0₅478
+1.16%
$ 478,362 $ 82,930
Jan 13, 2025 $ 0.0₅473
-0.94%
$ 472,859 $ 4,043
Jan 12, 2025 $ 0.0₅477
-1.00%
$ 477,335 $ 80,700
Jan 11, 2025 $ 0.0₅482
-0.82%
$ 482,283 $ 81,964
Jan 10, 2025 $ 0.0₅487
+1.11%
$ 486,784 $ 83,038
Jan 9, 2025 $ 0.0₅481
-7.20%
$ 481,433 $ 81,351
Jan 8, 2025 $ 0.0₅519
-1.13%
$ 518,762 $ 87,209
Jan 7, 2025 $ 0.0₅525
-5.83%
$ 524,700 $ 84,286
Jan 6, 2025 $ 0.0₅557
+3.12%
$ 557,269 $ 83,866
Jan 5, 2025 $ 0.0₅541
-0.34%
$ 541,189 $ 79,453
Jan 4, 2025 $ 0.0₅543
+2.32%
$ 543,003 $ 82,308
Jan 3, 2025 $ 0.0₅531
+3.99%
$ 530,957 $ 86,747
Jan 2, 2025 $ 0.0₅511
+1.21%
$ 510,737 $ 86,671
Jan 1, 2025 $ 0.0₅505
-0.50%
$ 504,630 $ 83,232
Dec 31, 2024 $ 0.0₅507
-1.85%
$ 507,169 $ 83,881
Dec 30, 2024 $ 0.0₅517
+0.54%
$ 516,710 $ 87,232
Dec 29, 2024 $ 0.0₅514
-7.16%
$ 513,920 $ 93,076
Dec 28, 2024 $ 0.0₅554
+2.82%
$ 553,540 $ 83,022
Dec 27, 2024 $ 0.0₅538
-0.78%
$ 538,374 $ 86,388
Dec 26, 2024 $ 0.0₅54
-5.39%
$ 539,969 $ 86,108
Dec 25, 2024 $ 0.0₅568
-2.14%
$ 568,381 $ 95,021
Dec 24, 2024 $ 0.0₅581
+4.20%
$ 580,801 $ 90,344
Dec 23, 2024 $ 0.0₅557
+2.82%
$ 557,381 $ 90,382
Dec 22, 2024 $ 0.0₅542
-1.85%
$ 542,012 $ 87,172
Dec 21, 2024 $ 0.0₅555
-4.14%
$ 554,778 $ 86,266
Dec 20, 2024 $ 0.0₅579
+0.98%
$ 578,565 $ 95,339
Dec 19, 2024 $ 0.0₅573
-5.03%
$ 572,974 $ 91,979
Dec 18, 2024 $ 0.0₅603
-5.84%
$ 603,306 $ 95,906
Dec 17, 2024 $ 0.0₅641
-2.42%
$ 640,708 $ 94,744
Dec 16, 2024 $ 0.0₅656
+0.79%
$ 656,342 $ 93,691
Dec 15, 2024 $ 0.0₅652
-0.77%
$ 651,945 $ 92,783
Dec 14, 2024 $ 0.0₅657
-1.60%
$ 656,619 $ 83,629
Dec 13, 2024 $ 0.0₅667
-1.13%
$ 666,959 $ 96,017
Dec 12, 2024 $ 0.0₅675
-1.24%
$ 674,614 $ 97,218
Dec 11, 2024 $ 0.0₅683
+5.61%
$ 683,066 $ 101,709
Dec 10, 2024 $ 0.0₅647
-2.74%
$ 646,875 $ 96,953
Dec 9, 2024 $ 0.0₅665
-8.92%
$ 665,097 $ 95,720
Dec 8, 2024 $ 0.0₅73
-0.24%
$ 730,259 $ 91,670
Dec 7, 2024 $ 0.0₅732
+0.65%
$ 732,011 $ 16,723
Dec 6, 2024 $ 0.0₅727
+4.87%
$ 727,277 $ 20,120
Dec 5, 2024 $ 0.0₅692
-2.23%
$ 691,864 $ 100,698
Dec 4, 2024 $ 0.0₅708
+5.03%
$ 707,514 $ 92,181
Dec 3, 2024 $ 0.0₅673
-4.30%
$ 673,283 $ 92,400