Hasaki Historical Data

HAHA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₅218
+0.00%
$218,500 $552
Aug 21, 10 PM $0.0₅218
-0.46%
$218,500 $552
Aug 21, 9 PM $0.0₅22
+1.48%
$219,500 $353
Aug 21, 8 PM $0.0₅216
+0.00%
$216,300 $347
Aug 21, 7 PM $0.0₅216
+0.00%
$216,300 $347
Aug 21, 6 PM $0.0₅216
+0.00%
$216,300 $347
Aug 21, 5 PM $0.0₅216
+0.00%
$216,300 $347
Aug 21, 4 PM $0.0₅216
+0.00%
$216,300 $347
Aug 21, 3 PM $0.0₅216
+0.00%
$216,300 $353
Aug 21, 2 PM $0.0₅216
+0.00%
$216,300 $356
Aug 21, 1 PM $0.0₅216
+0.00%
$216,300 $356
Aug 21, 12 PM $0.0₅216
+0.23%
$216,300 $356
Aug 21, 11 AM $0.0₅216
+0.00%
$215,800 $218
Aug 21, 10 AM $0.0₅216
+0.00%
$215,800 $221
Aug 21, 9 AM $0.0₅216
+0.00%
$215,800 $221
Aug 21, 8 AM $0.0₅216
+1.55%
$215,800 $224
Aug 21, 7 AM $0.0₅212
+0.00%
$212,500 $218
Aug 21, 6 AM $0.0₅212
+0.00%
$212,500 $218
Aug 21, 5 AM $0.0₅212
+0.00%
$212,500 $218
Aug 21, 4 AM $0.0₅212
+0.00%
$212,500 $218
Aug 21, 3 AM $0.0₅212
+0.00%
$212,500 $218
Aug 21, 2 AM $0.0₅212
-0.19%
$212,500 $218
Aug 21, 1 AM $0.0₅213
+1.53%
$212,900 $217
Aug 21, 12 AM $0.0₅21
+0.00%
$209,700 $20
Aug 20, 11 PM $0.0₅21
+0.00%
$209,700 $20
Aug 20, 10 PM $0.0₅21
+0.00%
$209,700 $26
Aug 20, 9 PM $0.0₅21
+0.00%
$209,700 $26
Aug 20, 8 PM $0.0₅21
+0.00%
$209,700 $54
Aug 20, 7 PM $0.0₅21
+0.00%
$209,700 $175
Aug 20, 6 PM $0.0₅21
+0.00%
$209,700 $181
Aug 20, 5 PM $0.0₅21
+0.00%
$209,700 $181
Aug 20, 4 PM $0.0₅21
+0.62%
$209,700 $181
Aug 20, 3 PM $0.0₅208
-0.05%
$208,400 $257
Aug 20, 2 PM $0.0₅208
+0.00%
$208,500 $368
Aug 20, 1 PM $0.0₅208
+0.00%
$208,500 $368
Aug 20, 12 PM $0.0₅208
+1.02%
$208,500 $368
Aug 20, 11 AM $0.0₅206
+1.03%
$206,400 $365
Aug 20, 10 AM $0.0₅204
+0.00%
$204,300 $361
Aug 20, 9 AM $0.0₅204
+1.90%
$204,300 $361
Aug 20, 8 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 7 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 6 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 5 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 4 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 3 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 2 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 1 AM $0.0₅2
+0.00%
$200,500 $358
Aug 20, 12 AM $0.0₅2
+0.00%
$200,500 $358
Aug 19, 11 PM $0.0₅2
-0.84%
$200,500 $358
Aug 19, 10 PM $0.0₅202
+0.00%
$202,200 $352