Hasaki Historical Data

HAHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅191
-0.31%
$ 191,200 $ 1,189
Apr 18, 4 AM $ 0.0₅201
+6.79%
$ 201,200 $ 1,628
Apr 18, 3 AM $ 0.0₅197
+0.00%
$ -- $ 2,276
Apr 18, 2 AM $ 0.0₅197
+0.00%
$ 197,500 $ 2,276
Apr 18, 1 AM $ 0.0₅197
+5.17%
$ 197,500 $ 2,711
Apr 18, 12 AM $ 0.0₅188
-2.85%
$ 187,800 $ 3,039
Apr 17, 11 PM $ 0.0₅193
+5.34%
$ 193,300 $ 3,296
Apr 17, 10 PM $ 0.0₅183
-0.38%
$ 183,500 $ 3,714
Apr 17, 9 PM $ 0.0₅184
+0.22%
$ 184,200 $ 4,155
Apr 17, 8 PM $ 0.0₅184
+0.00%
$ 183,800 $ 4,597
Apr 17, 7 PM $ 0.0₅184
+0.00%
$ 183,800 $ 4,989
Apr 17, 6 PM $ 0.0₅184
+0.00%
$ 183,800 $ 5,352
Apr 17, 5 PM $ 0.0₅184
+0.00%
$ 183,800 $ 5,781
Apr 17, 4 PM $ 0.0₅184
+0.00%
$ 183,800 $ 6,142
Apr 17, 3 PM $ 0.0₅184
-0.22%
$ 183,800 $ 6,560
Apr 17, 2 PM $ 0.0₅184
+0.00%
$ 184,200 $ 7,224
Apr 17, 1 PM $ 0.0₅184
+0.00%
$ 184,200 $ 7,588
Apr 17, 12 PM $ 0.0₅184
+0.00%
$ 184,200 $ 8,021
Apr 17, 11 AM $ 0.0₅184
+0.00%
$ 184,200 $ 8,424
Apr 17, 10 AM $ 0.0₅184
+0.22%
$ 184,200 $ 9,087
Apr 17, 9 AM $ 0.0₅184
+2.80%
$ 183,800 $ 9,457
Apr 17, 8 AM $ 0.0₅179
+0.00%
$ 178,800 $ 9,698
Apr 17, 7 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,109
Apr 17, 6 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,320
Apr 17, 5 AM $ 0.0₅179
+0.00%
$ 178,800 $ 10,545
Apr 17, 4 AM $ 0.0₅179
-0.22%
$ 178,800 $ 10,523
Apr 17, 3 AM $ 0.0₅179
+0.00%
$ 179,200 $ 13,376
Apr 17, 2 AM $ 0.0₅179
+0.00%
$ 179,200 $ 13,333
Apr 17, 1 AM $ 0.0₅179
-2.77%
$ 179,200 $ 13,237
Apr 17, 12 AM $ 0.0₅184
+0.27%
$ 184,300 $ 13,297
Apr 16, 11 PM $ 0.0₅184
-1.76%
$ 183,800 $ 13,328
Apr 16, 10 PM $ 0.0₅188
+0.27%
$ 187,600 $ 13,245
Apr 16, 9 PM $ 0.0₅187
+2.58%
$ 187,100 $ 13,101
Apr 16, 8 PM $ 0.0₅183
+0.27%
$ 182,900 $ 13,115
Apr 16, 7 PM $ 0.0₅182
-0.27%
$ 182,400 $ 13,105
Apr 16, 6 PM $ 0.0₅183
+0.00%
$ 182,900 $ 12,997
Apr 16, 5 PM $ 0.0₅183
+0.27%
$ 182,900 $ 13,005
Apr 16, 4 PM $ 0.0₅182
-1.46%
$ 182,400 $ 13,026
Apr 16, 3 PM $ 0.0₅185
+3.87%
$ 185,100 $ 13,084
Apr 16, 2 PM $ 0.0₅178
+0.85%
$ 178,200 $ 12,783
Apr 16, 1 PM $ 0.0₅173
-3.09%
$ 172,600 $ 12,798
Apr 16, 12 PM $ 0.0₅178
-0.28%
$ 178,100 $ 12,806
Apr 16, 11 AM $ 0.0₅179
-1.11%
$ 178,600 $ 12,702
Apr 16, 10 AM $ 0.0₅181
-1.90%
$ 180,600 $ 12,416
Apr 16, 9 AM $ 0.0₅184
+0.00%
$ 184,100 $ 12,478
Apr 16, 8 AM $ 0.0₅184
+0.00%
$ 184,100 $ 12,523
Apr 16, 7 AM $ 0.0₅184
+0.27%
$ 184,100 $ 12,440
Apr 16, 6 AM $ 0.0₅184
+0.00%
$ 183,600 $ 12,280
Apr 16, 5 AM $ 0.0₅184
+0.00%
$ 184,100 $ 12,078
Apr 16, 4 AM $ 0.0₅184
-3.41%
$ 184,100 $ 12,043