Hasaki Historical Data

HAHA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅704
-0.30%
$ 704,065 $ 96,027
Dec 1, 2024 $ 0.0₅706
-0.67%
$ 704,983 $ 89,077
Nov 30, 2024 $ 0.0₅71
+1.53%
$ 711,867 $ 93,487
Nov 29, 2024 $ 0.0₅697
-0.40%
$ 697,339 $ 101,322
Nov 28, 2024 $ 0.0₅7
-5.68%
$ 699,148 $ 93,575
Nov 27, 2024 $ 0.0₅742
+8.12%
$ 742,407 $ 114,303
Nov 26, 2024 $ 0.0₅687
+2.26%
$ 686,629 $ 117,866
Nov 25, 2024 $ 0.0₅671
+2.72%
$ 668,825 $ 15,277
Nov 24, 2024 $ 0.0₅654
-1.20%
$ 653,650 $ 97,037
Nov 23, 2024 $ 0.0₅66
+2.66%
$ 660,127 $ 92,566
Nov 22, 2024 $ 0.0₅642
-4.05%
$ 642,115 $ 105,532
Nov 21, 2024 $ 0.0₅669
+4.73%
$ 669,232 $ 106,105
Nov 20, 2024 $ 0.0₅639
-0.49%
$ 638,980 $ 97,661
Nov 19, 2024 $ 0.0₅643
-3.19%
$ 642,822 $ 99,236
Nov 18, 2024 $ 0.0₅664
-22.53%
$ 664,054 $ 722,231
Nov 17, 2024 $ 0.0₅856
-2.18%
$ 855,538 $ 1.5 million
Nov 16, 2024 $ 0.0₅882
+8.52%
$ 881,608 $ 1.05 million
Nov 15, 2024 $ 0.0₅812
+34.89%
$ 811,838 $ 229,700
Nov 14, 2024 $ 0.0₅603
+6.47%
$ 602,758 $ 102,788
Nov 13, 2024 $ 0.0₅566
-11.16%
$ 566,126 $ 102,627
Nov 12, 2024 $ 0.0₅637
+1.57%
$ 637,215 $ 125,599
Nov 11, 2024 $ 0.0₅627
-10.41%
$ 627,360 $ 121,164
Nov 10, 2024 $ 0.0₅702
+3.95%
$ 702,431 $ 110,706
Nov 9, 2024 $ 0.0₅676
+16.07%
$ 676,040 $ 110,048
Nov 8, 2024 $ 0.0₅582
+6.63%
$ 582,433 $ 89,711
Nov 7, 2024 $ 0.0₅546
-0.99%
$ 546,300 $ 92,072
Nov 6, 2024 $ 0.0₅552
+8.72%
$ 551,735 $ 98,126
Nov 5, 2024 $ 0.0₅507
-2.42%
$ 507,468 $ 94,531
Nov 4, 2024 $ 0.0₅519
+1.91%
$ 519,160 $ 92,105
Nov 3, 2024 $ 0.0₅511
-7.96%
$ 511,336 $ 98,105
Nov 2, 2024 $ 0.0₅556
+0.40%
$ 555,559 $ 97,569
Nov 1, 2024 $ 0.0₅553
-4.54%
$ 553,355 $ 93,290
Oct 31, 2024 $ 0.0₅575
-1.71%
$ 574,794 $ 90,181
Oct 30, 2024 $ 0.0₅582
-3.97%
$ 582,078 $ 85,128
Oct 29, 2024 $ 0.0₅606
+5.86%
$ 606,131 $ 95,593
Oct 28, 2024 $ 0.0₅573
-0.49%
$ 572,591 $ 98,538
Oct 27, 2024 $ 0.0₅576
-1.40%
$ 575,515 $ 97,152
Oct 26, 2024 $ 0.0₅586
+11.48%
$ 586,061 $ 348,464
Oct 25, 2024 $ 0.0₅526
-7.83%
$ 526,332 $ 99,601
Oct 24, 2024 $ 0.0₅571
-2.99%
$ 571,116 $ 101,855
Oct 23, 2024 $ 0.0₅589
-6.36%
$ 588,703 $ 243,809
Oct 22, 2024 $ 0.0₅631
+7.99%
$ 631,353 $ 113,122
Oct 21, 2024 $ 0.0₅585
+1.84%
$ 584,812 $ 83,858
Oct 20, 2024 $ 0.0₅577
-3.94%
$ 577,327 $ 85,014
Oct 19, 2024 $ 0.0₅601
+3.49%
$ 601,017 $ 87,763
Oct 18, 2024 $ 0.0₅581
+6.20%
$ 580,738 $ 85,774
Oct 17, 2024 $ 0.0₅547
-13.09%
$ 546,763 $ 83,827
Oct 16, 2024 $ 0.0₅628
+2.89%
$ 627,598 $ 89,412
Oct 15, 2024 $ 0.0₅61
-2.77%
$ 609,996 $ 91,843
Oct 14, 2024 $ 0.0₅624
+22.72%
$ 624,400 $ 94,324