Hasaki Historical Data

HAHA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅437
+1.12%
$ 436,871 $ 74,508
Sep 22, 2024 $ 0.0₅432
+0.16%
$ 432,057 $ 78,787
Sep 21, 2024 $ 0.0₅432
-0.01%
$ 431,362 $ 58,069
Sep 20, 2024 $ 0.0₅432
+5.23%
$ 431,367 $ 82,132
Sep 19, 2024 $ 0.0₅409
+0.09%
$ 408,642 $ 67,417
Sep 18, 2024 $ 0.0₅411
+0.06%
$ 411,076 $ 78,307
Sep 17, 2024 $ 0.0₅449
+12.87%
$ 448,417 $ 67,436
Sep 16, 2024 $ 0.0₅398
+0.33%
$ 397,291 $ 76,762
Sep 15, 2024 $ 0.0₅396
-2.49%
$ 395,719 $ 74,569
Sep 14, 2024 $ 0.0₅406
-1.77%
$ 405,810 $ 76,005
Sep 13, 2024 $ 0.0₅413
-1.80%
$ 413,122 $ 75,598
Sep 12, 2024 $ 0.0₅414
+3.31%
$ 414,103 $ 66,887
Sep 11, 2024 $ 0.0₅401
+0.73%
$ 400,837 $ 76,014
Sep 10, 2024 $ 0.0₅401
+1.91%
$ 400,264 $ 75,915
Sep 9, 2024 $ 0.0₅393
+0.55%
$ 392,743 $ 74,744
Sep 8, 2024 $ 0.0₅391
-2.19%
$ 390,523 $ 75,431
Sep 7, 2024 $ 0.0₅399
+1.35%
$ 399,194 $ 170,866
Sep 6, 2024 $ 0.0₅395
-5.99%
$ 394,805 $ 76,142
Sep 5, 2024 $ 0.0₅421
+4.73%
$ 420,416 $ 76,897
Sep 4, 2024 $ 0.0₅402
-2.73%
$ 401,422 $ 80,344
Sep 3, 2024 $ 0.0₅413
-7.67%
$ 412,669 $ 80,009
Sep 2, 2024 $ 0.0₅447
-3.99%
$ 446,930 $ 82,581
Sep 1, 2024 $ 0.0₅464
-2.47%
$ 463,864 $ 78,007
Aug 31, 2024 $ 0.0₅476
-2.19%
$ 475,812 $ 75,926
Aug 30, 2024 $ 0.0₅487
-0.59%
$ 486,895 $ 77,016
Aug 29, 2024 $ 0.0₅49
+2.98%
$ 489,783 $ 76,558
Aug 28, 2024 $ 0.0₅474
-1.93%
$ 473,282 $ 77,441
Aug 27, 2024 $ 0.0₅483
-2.61%
$ 482,534 $ 85,177
Aug 26, 2024 $ 0.0₅496
-1.74%
$ 495,468 $ 81,609
Aug 25, 2024 $ 0.0₅505
+1.05%
$ 504,224 $ 79,133
Aug 24, 2024 $ 0.0₅499
+0.28%
$ 499,001 $ 82,503
Aug 23, 2024 $ 0.0₅498
+0.49%
$ 497,491 $ 85,546
Aug 22, 2024 $ 0.0₅495
-1.66%
$ 495,083 $ 82,445
Aug 21, 2024 $ 0.0₅504
+3.45%
$ 503,456 $ 77,482
Aug 20, 2024 $ 0.0₅487
-1.46%
$ 486,658 $ 78,962
Aug 19, 2024 $ 0.0₅494
-6.33%
$ 493,852 $ 76,990
Aug 18, 2024 $ 0.0₅528
+7.19%
$ 527,205 $ 82,443
Aug 17, 2024 $ 0.0₅492
+0.03%
$ 491,754 $ 86,314
Aug 16, 2024 $ 0.0₅492
-1.35%
$ 491,362 $ 86,050
Aug 15, 2024 $ 0.0₅498
-1.98%
$ 498,103 $ 89,847
Aug 14, 2024 $ 0.0₅508
-5.51%
$ 508,178 $ 90,204
Aug 13, 2024 $ 0.0₅538
+5.46%
$ 537,813 $ 97,826
Aug 12, 2024 $ 0.0₅51
-7.62%
$ 509,980 $ 229,732
Aug 11, 2024 $ 0.0₅552
+18.87%
$ 552,053 $ 84,213
Aug 10, 2024 $ 0.0₅465
-2.87%
$ 464,426 $ 77,846
Aug 9, 2024 $ 0.0₅478
+4.09%
$ 477,371 $ 88,573
Aug 8, 2024 $ 0.0₅459
+12.43%
$ 458,463 $ 93,012
Aug 7, 2024 $ 0.0₅408
-4.77%
$ 407,672 $ 87,818
Aug 6, 2024 $ 0.0₅428
-1.26%
$ 428,166 $ 101,994
Aug 5, 2024 $ 0.0₅434
-32.15%
$ 433,622 $ 158,377