Hasaki Historical Data

HAHA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₅473
-2.73%
$472,844 $75,062
Jan 25, 2025 $0.0₅485
-0.32%
$485,210 $67,462
Jan 24, 2025 $0.0₅487
+2.76%
$487,337 $70,715
Jan 23, 2025 $0.0₅474
-0.04%
$474,237 $4,110
Jan 22, 2025 $0.0₅473
-2.83%
$473,305 $76,418
Jan 21, 2025 $0.0₅486
+1.97%
$486,384 $77,444
Jan 20, 2025 $0.0₅477
-0.01%
$476,979 $81,122
Jan 19, 2025 $0.0₅477
+0.91%
$477,212 $86,899
Jan 18, 2025 $0.0₅473
-9.61%
$472,926 $82,985
Jan 17, 2025 $0.0₅523
+5.89%
$523,212 $80,605
Jan 16, 2025 $0.0₅494
-4.37%
$494,112 $86,072
Jan 15, 2025 $0.0₅517
+8.02%
$516,714 $80,427
Jan 14, 2025 $0.0₅478
+1.16%
$478,362 $82,930
Jan 13, 2025 $0.0₅473
-0.94%
$472,859 $4,043
Jan 12, 2025 $0.0₅477
-1.00%
$477,335 $80,700
Jan 11, 2025 $0.0₅482
-0.82%
$482,283 $81,964
Jan 10, 2025 $0.0₅487
+1.11%
$486,784 $83,038
Jan 9, 2025 $0.0₅481
-7.20%
$481,433 $81,351
Jan 8, 2025 $0.0₅519
-1.13%
$518,762 $87,209
Jan 7, 2025 $0.0₅525
-5.83%
$524,700 $84,286
Jan 6, 2025 $0.0₅557
+3.12%
$557,269 $83,866
Jan 5, 2025 $0.0₅541
-0.34%
$541,189 $79,453
Jan 4, 2025 $0.0₅543
+2.32%
$543,003 $82,308
Jan 3, 2025 $0.0₅531
+3.99%
$530,957 $86,747
Jan 2, 2025 $0.0₅511
+1.21%
$510,737 $86,671
Jan 1, 2025 $0.0₅505
-0.50%
$504,630 $83,232
Dec 31, 2024 $0.0₅507
-1.85%
$507,169 $83,881
Dec 30, 2024 $0.0₅517
+0.54%
$516,710 $87,232
Dec 29, 2024 $0.0₅514
-7.16%
$513,920 $93,076
Dec 28, 2024 $0.0₅554
+2.82%
$553,540 $83,022
Dec 27, 2024 $0.0₅538
-0.78%
$538,374 $86,388
Dec 26, 2024 $0.0₅54
-5.39%
$539,969 $86,108
Dec 25, 2024 $0.0₅568
-2.14%
$568,381 $95,021
Dec 24, 2024 $0.0₅581
+4.20%
$580,801 $90,344
Dec 23, 2024 $0.0₅557
+2.82%
$557,381 $90,382
Dec 22, 2024 $0.0₅542
-1.85%
$542,012 $87,172
Dec 21, 2024 $0.0₅555
-4.14%
$554,778 $86,266
Dec 20, 2024 $0.0₅579
+0.98%
$578,565 $95,339
Dec 19, 2024 $0.0₅573
-5.03%
$572,974 $91,979
Dec 18, 2024 $0.0₅603
-5.84%
$603,306 $95,906
Dec 17, 2024 $0.0₅641
-2.42%
$640,708 $94,744
Dec 16, 2024 $0.0₅656
+0.79%
$656,342 $93,691
Dec 15, 2024 $0.0₅652
-0.77%
$651,945 $92,783
Dec 14, 2024 $0.0₅657
-1.60%
$656,619 $83,629
Dec 13, 2024 $0.0₅667
-1.13%
$666,959 $96,017
Dec 12, 2024 $0.0₅675
-1.24%
$674,614 $97,218
Dec 11, 2024 $0.0₅683
+5.61%
$683,066 $101,709
Dec 10, 2024 $0.0₅647
-2.74%
$646,875 $96,953
Dec 9, 2024 $0.0₅665
-8.92%
$665,097 $95,720
Dec 8, 2024 $0.0₅73
-0.24%
$730,259 $91,670