Hasaki Historical Data

HAHA Page 12
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0₅202
+0.00%
$202,200 $352
Aug 19, 9 PM $0.0₅202
+2.12%
$202,200 $352
Aug 19, 8 PM $0.0₅198
+4.71%
$198,000 $323
Aug 19, 7 PM $0.0₅189
+0.21%
$189,100 $203
Aug 19, 6 PM $0.0₅189
+0.00%
$188,700 $196
Aug 19, 5 PM $0.0₅189
+0.00%
$188,700 $196
Aug 19, 4 PM $0.0₅189
+0.69%
$188,700 $196
Aug 19, 3 PM $0.0₅187
+3.48%
$187,400 $115
Aug 19, 2 AM $0.0₅17
+0.00%
$170,400 $3
Aug 19, 1 AM $0.0₅17
+0.00%
$170,400 $3
Aug 19, 12 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 11 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 10 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 9 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 8 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 7 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 6 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 5 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 4 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 3 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 2 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 1 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 12 PM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 11 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 10 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 9 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 8 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 7 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 6 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 5 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 4 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 3 AM $0.0₅17
+0.00%
$170,400 $3
Aug 18, 2 AM $0.0₅17
+0.00%
$170,400 $3
Aug 17, 10 PM $0.0₅17
+0.00%
$169,900 $1
Aug 17, 9 PM $0.0₅17
+0.00%
$169,900 $14
Aug 17, 8 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 7 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 6 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 5 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 4 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 3 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 2 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 1 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 12 PM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 11 AM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 10 AM $0.0₅17
+0.00%
$169,900 $18
Aug 17, 9 AM $0.0₅17
+0.00%
$169,900 $27
Aug 17, 8 AM $0.0₅17
+0.00%
$169,900 $27
Aug 17, 7 AM $0.0₅17
+0.00%
$169,900 $27
Aug 17, 6 AM $0.0₅17
+0.00%
$169,900 $27