Hasaki Historical Data

HAHA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅184
-3.41%
$ 184,100 $ 12,043
Apr 16, 3 AM $ 0.0₅191
-0.21%
$ 190,600 $ 9,175
Apr 16, 2 AM $ 0.0₅191
+0.21%
$ 191,000 $ 9,234
Apr 16, 1 AM $ 0.0₅191
+0.00%
$ 190,600 $ 9,153
Apr 16, 12 AM $ 0.0₅191
+0.00%
$ 190,600 $ 9,111
Apr 15, 11 PM $ 0.0₅191
-1.85%
$ 190,600 $ 9,156
Apr 15, 10 PM $ 0.0₅194
-0.21%
$ 194,200 $ 9,202
Apr 15, 9 PM $ 0.0₅195
-0.26%
$ 194,600 $ 9,229
Apr 15, 8 PM $ 0.0₅188
+0.00%
$ 188,500 $ 9,209
Apr 15, 7 PM $ 0.0₅188
+0.21%
$ 188,500 $ 9,256
Apr 15, 6 PM $ 0.0₅188
+0.00%
$ 188,100 $ 9,420
Apr 15, 5 PM $ 0.0₅188
-0.21%
$ 188,100 $ 9,326
Apr 15, 4 PM $ 0.0₅188
+0.21%
$ 188,500 $ 9,277
Apr 15, 3 PM $ 0.0₅188
-0.21%
$ 188,100 $ 9,117
Apr 15, 2 PM $ 0.0₅188
+0.00%
$ 188,500 $ 9,085
Apr 15, 1 PM $ 0.0₅188
+0.00%
$ 188,500 $ 9,578
Apr 15, 12 PM $ 0.0₅188
+0.21%
$ 188,500 $ 9,544
Apr 15, 11 AM $ 0.0₅188
+0.05%
$ 188,500 $ 9,606
Apr 15, 10 AM $ 0.0₅188
+0.21%
$ 188,400 $ 9,605
Apr 15, 9 AM $ 0.0₅188
-0.21%
$ 188,000 $ 9,584
Apr 15, 8 AM $ 0.0₅188
+0.00%
$ 188,400 $ 9,574
Apr 15, 7 AM $ 0.0₅188
+0.21%
$ 188,400 $ 9,666
Apr 15, 6 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,735
Apr 15, 5 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,628
Apr 15, 4 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,613
Apr 15, 3 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,532
Apr 15, 2 AM $ 0.0₅188
+0.00%
$ 188,000 $ 9,473
Apr 15, 1 AM $ 0.0₅188
-0.21%
$ 188,000 $ 9,582
Apr 15, 12 AM $ 0.0₅188
+0.00%
$ 188,400 $ 9,576
Apr 14, 11 PM $ 0.0₅188
+0.48%
$ 188,400 $ 9,462
Apr 14, 10 PM $ 0.0₅19
+1.82%
$ 190,500 $ 9,505
Apr 14, 9 PM $ 0.0₅187
-0.21%
$ 187,100 $ 9,716
Apr 14, 8 PM $ 0.0₅187
-0.21%
$ 187,100 $ 9,625
Apr 14, 7 PM $ 0.0₅187
+0.00%
$ 187,500 $ 9,716
Apr 14, 6 PM $ 0.0₅187
+0.00%
$ 187,100 $ 9,655
Apr 14, 5 PM $ 0.0₅187
-0.64%
$ 187,100 $ 9,755
Apr 14, 4 PM $ 0.0₅188
-6.50%
$ 188,300 $ 9,814
Apr 14, 3 PM $ 0.0₅201
+0.30%
$ 201,400 $ 9,885
Apr 14, 2 PM $ 0.0₅179
-6.78%
$ 178,800 $ 9,953
Apr 14, 1 PM $ 0.0₅192
+0.00%
$ 191,800 $ 9,499
Apr 14, 12 PM $ 0.0₅192
+0.00%
$ 191,800 $ 9,567
Apr 14, 11 AM $ 0.0₅192
+0.00%
$ 191,800 $ 9,609
Apr 14, 10 AM $ 0.0₅192
+0.26%
$ 191,800 $ 9,542
Apr 14, 9 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,484
Apr 14, 8 AM $ 0.0₅191
-0.26%
$ 191,300 $ 9,560
Apr 14, 7 AM $ 0.0₅192
+0.26%
$ 191,800 $ 9,455
Apr 14, 6 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,551
Apr 14, 5 AM $ 0.0₅191
-0.26%
$ 191,300 $ 9,575
Apr 14, 4 AM $ 0.0₅192
+0.26%
$ 191,800 $ 9,698
Apr 14, 3 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,766