Hasaki Historical Data

HAHA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₅73
-0.24%
$730,259 $91,670
Dec 7, 2024 $0.0₅732
+0.65%
$732,011 $16,723
Dec 6, 2024 $0.0₅727
+4.87%
$727,277 $20,120
Dec 5, 2024 $0.0₅692
-2.23%
$691,864 $100,698
Dec 4, 2024 $0.0₅708
+5.03%
$707,514 $92,181
Dec 3, 2024 $0.0₅673
-4.30%
$673,283 $92,400
Dec 2, 2024 $0.0₅704
-0.30%
$704,065 $96,027
Dec 1, 2024 $0.0₅706
-0.67%
$704,983 $89,077
Nov 30, 2024 $0.0₅71
+1.53%
$711,867 $93,487
Nov 29, 2024 $0.0₅697
-0.40%
$697,339 $101,322
Nov 28, 2024 $0.0₅7
-5.68%
$699,148 $93,575
Nov 27, 2024 $0.0₅742
+8.12%
$742,407 $114,303
Nov 26, 2024 $0.0₅687
+2.26%
$686,629 $117,866
Nov 25, 2024 $0.0₅671
+2.72%
$668,825 $15,277
Nov 24, 2024 $0.0₅654
-1.20%
$653,650 $97,037
Nov 23, 2024 $0.0₅66
+2.66%
$660,127 $92,566
Nov 22, 2024 $0.0₅642
-4.05%
$642,115 $105,532
Nov 21, 2024 $0.0₅669
+4.73%
$669,232 $106,105
Nov 20, 2024 $0.0₅639
-0.49%
$638,980 $97,661
Nov 19, 2024 $0.0₅643
-3.19%
$642,822 $99,236
Nov 18, 2024 $0.0₅664
-22.53%
$664,054 $722,231
Nov 17, 2024 $0.0₅856
-2.18%
$855,538 $1.5 million
Nov 16, 2024 $0.0₅882
+8.52%
$881,608 $1.05 million
Nov 15, 2024 $0.0₅812
+34.89%
$811,838 $229,700
Nov 14, 2024 $0.0₅603
+6.47%
$602,758 $102,788
Nov 13, 2024 $0.0₅566
-11.16%
$566,126 $102,627
Nov 12, 2024 $0.0₅637
+1.57%
$637,215 $125,599
Nov 11, 2024 $0.0₅627
-10.41%
$627,360 $121,164
Nov 10, 2024 $0.0₅702
+3.95%
$702,431 $110,706
Nov 9, 2024 $0.0₅676
+16.07%
$676,040 $110,048
Nov 8, 2024 $0.0₅582
+6.63%
$582,433 $89,711
Nov 7, 2024 $0.0₅546
-0.99%
$546,300 $92,072
Nov 6, 2024 $0.0₅552
+8.72%
$551,735 $98,126
Nov 5, 2024 $0.0₅507
-2.42%
$507,468 $94,531
Nov 4, 2024 $0.0₅519
+1.91%
$519,160 $92,105
Nov 3, 2024 $0.0₅511
-7.96%
$511,336 $98,105
Nov 2, 2024 $0.0₅556
+0.40%
$555,559 $97,569
Nov 1, 2024 $0.0₅553
-4.54%
$553,355 $93,290
Oct 31, 2024 $0.0₅575
-1.71%
$574,794 $90,181
Oct 30, 2024 $0.0₅582
-3.97%
$582,078 $85,128
Oct 29, 2024 $0.0₅606
+5.86%
$606,131 $95,593
Oct 28, 2024 $0.0₅573
-0.49%
$572,591 $98,538
Oct 27, 2024 $0.0₅576
-1.40%
$575,515 $97,152
Oct 26, 2024 $0.0₅586
+11.48%
$586,061 $348,464
Oct 25, 2024 $0.0₅526
-7.83%
$526,332 $99,601
Oct 24, 2024 $0.0₅571
-2.99%
$571,116 $101,855
Oct 23, 2024 $0.0₅589
-6.36%
$588,703 $243,809
Oct 22, 2024 $0.0₅631
+7.99%
$631,353 $113,122
Oct 21, 2024 $0.0₅585
+1.84%
$584,812 $83,858
Oct 20, 2024 $0.0₅577
-3.94%
$577,327 $85,014