Hasaki Historical Data

HAHA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅191
+0.00%
$ 191,300 $ 9,766
Apr 14, 2 AM $ 0.0₅191
-0.26%
$ 191,300 $ 10,104
Apr 14, 1 AM $ 0.0₅192
+0.26%
$ 191,800 $ 10,078
Apr 14, 12 AM $ 0.0₅191
+0.00%
$ 191,300 $ 10,119
Apr 13, 11 PM $ 0.0₅192
+5.44%
$ 191,800 $ 10,245
Apr 13, 10 PM $ 0.0₅182
+0.72%
$ 181,900 $ 10,260
Apr 13, 9 PM $ 0.0₅181
+0.00%
$ 180,600 $ 10,009
Apr 13, 8 PM $ 0.0₅181
+0.00%
$ 180,600 $ 9,946
Apr 13, 7 PM $ 0.0₅181
+0.00%
$ 180,600 $ 9,787
Apr 13, 6 PM $ 0.0₅181
+0.00%
$ 180,600 $ 9,874
Apr 13, 5 PM $ 0.0₅181
+0.22%
$ 180,600 $ 9,799
Apr 13, 4 PM $ 0.0₅18
-0.22%
$ 180,200 $ 9,800
Apr 13, 3 PM $ 0.0₅181
+1.23%
$ 180,600 $ 9,741
Apr 13, 2 PM $ 0.0₅177
-0.28%
$ 177,400 $ 9,749
Apr 13, 1 PM $ 0.0₅178
+0.00%
$ 177,900 $ 9,753
Apr 13, 12 PM $ 0.0₅178
+0.28%
$ 177,900 $ 9,858
Apr 13, 11 AM $ 0.0₅177
+0.00%
$ 177,400 $ 9,791
Apr 13, 10 AM $ 0.0₅178
+0.00%
$ 177,900 $ 9,805
Apr 13, 9 AM $ 0.0₅178
+0.28%
$ 177,900 $ 9,843
Apr 13, 8 AM $ 0.0₅177
-0.28%
$ 177,400 $ 9,814
Apr 13, 7 AM $ 0.0₅178
+0.00%
$ 177,900 $ 9,880
Apr 13, 6 AM $ 0.0₅178
-1.17%
$ 177,900 $ 9,817
Apr 13, 5 AM $ 0.0₅18
-0.83%
$ 180,000 $ 10,251
Apr 13, 4 AM $ 0.0₅181
+0.22%
$ 181,500 $ 10,313
Apr 13, 3 AM $ 0.0₅181
+3.07%
$ 181,100 $ 10,328
Apr 13, 2 AM $ 0.0₅176
+0.00%
$ 175,700 $ 10,047
Apr 13, 1 AM $ 0.0₅175
-0.23%
$ 175,300 $ 10,034
Apr 13, 12 AM $ 0.0₅176
+0.23%
$ 175,700 $ 10,010
Apr 12, 11 PM $ 0.0₅175
-0.45%
$ 175,300 $ 9,893
Apr 12, 10 PM $ 0.0₅176
+0.23%
$ 176,100 $ 9,835
Apr 12, 9 PM $ 0.0₅176
+0.00%
$ 175,700 $ 9,930
Apr 12, 8 PM $ 0.0₅176
+0.00%
$ 176,100 $ 9,975
Apr 12, 7 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,078
Apr 12, 6 PM $ 0.0₅176
+0.00%
$ 176,100 $ 9,921
Apr 12, 5 PM $ 0.0₅176
-0.23%
$ 175,700 $ 9,964
Apr 12, 4 PM $ 0.0₅176
-1.01%
$ 176,100 $ 9,934
Apr 12, 3 PM $ 0.0₅178
+0.00%
$ 177,900 $ 9,960
Apr 12, 2 PM $ 0.0₅178
+0.28%
$ 177,900 $ 10,035
Apr 12, 1 PM $ 0.0₅177
-6.09%
$ 177,400 $ 9,996
Apr 12, 12 PM $ 0.0₅189
+7.27%
$ 188,900 $ 9,915
Apr 12, 11 AM $ 0.0₅176
-4.86%
$ 176,100 $ 9,931
Apr 12, 10 AM $ 0.0₅185
+3.29%
$ 185,100 $ 9,925
Apr 12, 9 AM $ 0.0₅179
-2.13%
$ 179,200 $ 9,974
Apr 12, 8 AM $ 0.0₅183
+3.92%
$ 183,100 $ 9,981
Apr 12, 6 AM $ 0.0₅178
-0.67%
$ 177,600 $ 10,052
Apr 12, 5 AM $ 0.0₅184
+3.43%
$ 183,700 $ 9,573
Apr 12, 4 AM $ 0.0₅178
-0.17%
$ 177,600 $ 9,408
Apr 12, 3 AM $ 0.0₅178
+0.17%
$ 177,900 $ 9,409
Apr 12, 2 AM $ 0.0₅178
-0.22%
$ 177,600 $ 9,360
Apr 12, 1 AM $ 0.0₅178
-2.52%
$ 178,000 $ 9,354