Hasaki Historical Data

HAHA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅499
+0.28%
$ 499,001 $ 82,503
Aug 23, 2024 $ 0.0₅498
+0.49%
$ 497,491 $ 85,546
Aug 22, 2024 $ 0.0₅495
-1.66%
$ 495,083 $ 82,445
Aug 21, 2024 $ 0.0₅504
+3.45%
$ 503,456 $ 77,482
Aug 20, 2024 $ 0.0₅487
-1.46%
$ 486,658 $ 78,962
Aug 19, 2024 $ 0.0₅494
-6.33%
$ 493,852 $ 76,990
Aug 18, 2024 $ 0.0₅528
+7.19%
$ 527,205 $ 82,443
Aug 17, 2024 $ 0.0₅492
+0.03%
$ 491,754 $ 86,314
Aug 16, 2024 $ 0.0₅492
-1.35%
$ 491,362 $ 86,050
Aug 15, 2024 $ 0.0₅498
-1.98%
$ 498,103 $ 89,847
Aug 14, 2024 $ 0.0₅508
-5.51%
$ 508,178 $ 90,204
Aug 13, 2024 $ 0.0₅538
+5.46%
$ 537,813 $ 97,826
Aug 12, 2024 $ 0.0₅51
-7.62%
$ 509,980 $ 229,732
Aug 11, 2024 $ 0.0₅552
+18.87%
$ 552,053 $ 84,213
Aug 10, 2024 $ 0.0₅465
-2.87%
$ 464,426 $ 77,846
Aug 9, 2024 $ 0.0₅478
+4.09%
$ 477,371 $ 88,573
Aug 8, 2024 $ 0.0₅459
+12.43%
$ 458,463 $ 93,012
Aug 7, 2024 $ 0.0₅408
-4.77%
$ 407,672 $ 87,818
Aug 6, 2024 $ 0.0₅428
-1.26%
$ 428,166 $ 101,994
Aug 5, 2024 $ 0.0₅434
-32.15%
$ 433,622 $ 158,377
Aug 4, 2024 $ 0.0₅639
-5.32%
$ 639,057 $ 15,192
Aug 3, 2024 $ 0.0₅675
-2.90%
$ 674,956 $ 15,726
Aug 2, 2024 $ 0.0₅696
-12.62%
$ 695,090 $ 119,340
Aug 1, 2024 $ 0.0₅796
+7.95%
$ 795,498 $ 7,959
Jul 31, 2024 $ 0.0₅737
+1.99%
$ 736,915 $ 22,604
Jul 30, 2024 $ 0.0₅723
-3.03%
$ 722,493 $ 21,996
Jul 29, 2024 $ 0.0₅745
-1.52%
$ 745,017 $ 12,272
Jul 28, 2024 $ 0.0000179
+0.04%
$ 1.79 million $ 221
Jul 27, 2024 $ 0.0000179
-5.38%
$ 1.79 million $ 196
Jul 26, 2024 $ 0.0000189
+22.45%
$ 1.89 million $ 1,907
Jul 25, 2024 $ 0.0000154
-22.63%
$ 1.54 million $ 1,128
Jul 24, 2024 $ 0.0000196
-55.21%
$ 1.96 million $ 532
Jul 23, 2024 $ 0.0000439
+246.49%
$ 4.38 million $ 1,484
Jul 22, 2024 $ 0.0000127
+54.52%
$ 1.27 million $ 1,172
Jul 21, 2024 $ 0.0₅823
+4.65%
$ 822,824 $ 283,340
Jul 20, 2024 $ 0.0₅787
+0.09%
$ 786,228 $ 99,612
Jul 19, 2024 $ 0.0₅786
+5.40%
$ 785,482 $ 126,599
Jul 18, 2024 $ 0.0₅746
-0.21%
$ 745,098 $ 91,701
Jul 17, 2024 $ 0.0₅747
+2.67%
$ 746,671 $ 102,135
Jul 16, 2024 $ 0.0₅731
+3.24%
$ 730,347 $ 104,869
Jul 15, 2024 $ 0.0₅708
+2.53%
$ 707,709 $ 118,598
Jul 14, 2024 $ 0.0₅691
-0.57%
$ 690,262 $ 79,360
Jul 13, 2024 $ 0.0₅695
-1.86%
$ 694,349 $ 80,593
Jul 12, 2024 $ 0.0₅708
-1.49%
$ 707,753 $ 92,197
Jul 11, 2024 $ 0.0₅719
+1.87%
$ 718,491 $ 84,022
Jul 10, 2024 $ 0.0₅707
+2.80%
$ 706,406 $ 88,294
Jul 9, 2024 $ 0.0₅688
-2.32%
$ 687,451 $ 90,577
Jul 8, 2024 $ 0.0₅704
+1.93%
$ 703,805 $ 77,101
Jul 7, 2024 $ 0.0₅691
-58.57%
$ 690,482 $ 96,890
Jul 6, 2024 $ 0.0000166
+140.10%
$ 1.66 million $ 22,842