Hasaki Historical Data

HAHA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₅601
+3.49%
$601,017 $87,763
Oct 18, 2024 $0.0₅581
+6.20%
$580,738 $85,774
Oct 17, 2024 $0.0₅547
-13.09%
$546,763 $83,827
Oct 16, 2024 $0.0₅628
+2.89%
$627,598 $89,412
Oct 15, 2024 $0.0₅61
-2.77%
$609,996 $91,843
Oct 14, 2024 $0.0₅624
+22.72%
$624,400 $94,324
Oct 13, 2024 $0.0₅797
+72.77%
$796,819 $21
Oct 12, 2024 $0.0₅461
-1.80%
$461,300 $75,029
Oct 11, 2024 $0.0₅474
+4.66%
$473,967 $84,110
Oct 10, 2024 $0.0₅456
+4.33%
$456,435 $83,826
Oct 9, 2024 $0.0₅438
-5.35%
$437,900 $83,770
Oct 8, 2024 $0.0₅463
+0.67%
$462,665 $86,952
Oct 7, 2024 $0.0₅46
-2.68%
$459,578 $92,336
Oct 6, 2024 $0.0₅472
-6.03%
$472,213 $101,635
Oct 5, 2024 $0.0₅502
-2.45%
$502,183 $87,022
Oct 4, 2024 $0.0₅515
+8.10%
$514,828 $88,671
Oct 3, 2024 $0.0₅478
+3.19%
$477,536 $93,309
Oct 2, 2024 $0.0₅462
-2.49%
$461,365 $84,755
Oct 1, 2024 $0.0₅47
-4.81%
$469,623 $84,589
Sep 30, 2024 $0.0₅494
+1.90%
$493,270 $105,081
Sep 29, 2024 $0.0₅483
+4.21%
$482,340 $85,619
Sep 28, 2024 $0.0₅461
+4.79%
$460,901 $81,971
Sep 27, 2024 $0.0₅442
-2.54%
$441,494 $76,586
Sep 26, 2024 $0.0₅453
+6.21%
$453,009 $76,969
Sep 25, 2024 $0.0₅429
-0.86%
$428,270 $76,086
Sep 24, 2024 $0.0₅432
-0.95%
$432,070 $76,077
Sep 23, 2024 $0.0₅437
+1.12%
$436,871 $74,508
Sep 22, 2024 $0.0₅432
+0.16%
$432,057 $78,787
Sep 21, 2024 $0.0₅432
-0.01%
$431,362 $58,069
Sep 20, 2024 $0.0₅432
+5.23%
$431,367 $82,132
Sep 19, 2024 $0.0₅409
+0.09%
$408,642 $67,417
Sep 18, 2024 $0.0₅411
+0.06%
$411,076 $78,307
Sep 17, 2024 $0.0₅449
+12.87%
$448,417 $67,436
Sep 16, 2024 $0.0₅398
+0.33%
$397,291 $76,762
Sep 15, 2024 $0.0₅396
-2.49%
$395,719 $74,569
Sep 14, 2024 $0.0₅406
-1.77%
$405,810 $76,005
Sep 13, 2024 $0.0₅413
-1.80%
$413,122 $75,598
Sep 12, 2024 $0.0₅414
+3.31%
$414,103 $66,887
Sep 11, 2024 $0.0₅401
+0.73%
$400,837 $76,014
Sep 10, 2024 $0.0₅401
+1.91%
$400,264 $75,915
Sep 9, 2024 $0.0₅393
+0.55%
$392,743 $74,744
Sep 8, 2024 $0.0₅391
-2.19%
$390,523 $75,431
Sep 7, 2024 $0.0₅399
+1.35%
$399,194 $170,866
Sep 6, 2024 $0.0₅395
-5.99%
$394,805 $76,142
Sep 5, 2024 $0.0₅421
+4.73%
$420,416 $76,897
Sep 4, 2024 $0.0₅402
-2.73%
$401,422 $80,344
Sep 3, 2024 $0.0₅413
-7.67%
$412,669 $80,009
Sep 2, 2024 $0.0₅447
-3.99%
$446,930 $82,581
Sep 1, 2024 $0.0₅464
-2.47%
$463,864 $78,007
Aug 31, 2024 $0.0₅476
-2.19%
$475,812 $75,926