Hasaki Historical Data

HAHA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅782
+6.69%
$ 781,422 $ 89,671
Jun 14, 2024 $ 0.0₅734
-3.14%
$ 733,660 $ 78,789
Jun 13, 2024 $ 0.0₅758
-2.18%
$ 757,700 $ 84,320
Jun 12, 2024 $ 0.0₅772
+1.77%
$ 771,698 $ 75,532
Jun 11, 2024 $ 0.0₅76
+0.78%
$ 759,941 $ 89,147
Jun 10, 2024 $ 0.0₅755
-0.44%
$ 754,053 $ 85,282
Jun 9, 2024 $ 0.0₅77
+0.24%
$ 769,714 $ 72,421
Jun 8, 2024 $ 0.0₅768
-1.51%
$ 772,915 $ 83,485
Jun 7, 2024 $ 0.0₅764
-2.82%
$ 763,962 $ 71,950
Jun 6, 2024 $ 0.0₅787
-2.14%
$ 786,773 $ 96,615
Jun 5, 2024 $ 0.0₅804
+3.49%
$ 803,972 $ 43,699
Jun 4, 2024 $ 0.0₅777
-2.64%
$ 776,842 $ 23,446
Jun 3, 2024 $ 0.0₅798
+8.26%
$ 797,888 $ 46,714
Jun 2, 2024 $ 0.0₅736
-3.48%
$ 735,221 $ 22,771
Jun 1, 2024 $ 0.0₅762
-2.52%
$ 761,720 $ 21,404
May 31, 2024 $ 0.0₅782
-4.97%
$ 781,425 $ 105,531
May 30, 2024 $ 0.0₅823
-7.58%
$ 822,799 $ 97,043
May 29, 2024 $ 0.0₅891
+1.29%
$ 890,805 $ 142,886
May 28, 2024 $ 0.0₅88
+8.67%
$ 879,025 $ 237,817
May 27, 2024 $ 0.0₅809
+0.67%
$ 808,877 $ 141,246
May 26, 2024 $ 0.0₅804
-3.48%
$ 803,478 $ 148,314
May 25, 2024 $ 0.0₅833
+11.18%
$ 832,303 $ 470,765
May 24, 2024 $ 0.0₅749
+8.86%
$ 748,532 $ 151,431
May 23, 2024 $ 0.0₅688
+10.45%
$ 687,269 $ 119,182
May 22, 2024 $ 0.0₅622
-8.57%
$ 621,934 $ 92,907
May 21, 2024 $ 0.0₅667
+3.15%
$ 666,351 $ 124,684
May 20, 2024 $ 0.0₅646
+14.21%
$ 645,334 $ 100,483
May 19, 2024 $ 0.0₅565
-2.27%
$ 564,798 $ 84,506
May 18, 2024 $ 0.0₅578
-0.87%
$ 577,651 $ 86,651
May 17, 2024 $ 0.0₅583
+4.91%
$ 582,370 $ 94,070
May 16, 2024 $ 0.0₅556
-0.26%
$ 555,294 $ 86,181
May 15, 2024 $ 0.0₅557
-1.30%
$ 556,634 $ 97,277
May 14, 2024 $ 0.0₅564
+0.55%
$ 563,938 $ 78,394
May 13, 2024 $ 0.0₅561
-7.45%
$ 560,835 $ 111,857
May 12, 2024 $ 0.0₅606
+4.73%
$ 605,979 $ 43,518
May 11, 2024 $ 0.0₅578
-3.55%
$ 577,439 $ 67,040
May 10, 2024 $ 0.0₅599
+2.59%
$ 598,789 $ 106,959
May 9, 2024 $ 0.0₅584
+11.39%
$ 583,690 $ 118,287
May 8, 2024 $ 0.0₅524
-6.53%
$ 523,921 $ 129,233
May 7, 2024 $ 0.0₅561
+13.39%
$ 560,319 $ 90,179
May 6, 2024 $ 0.0₅494
-0.05%
$ 494,143 $ 75,923
May 5, 2024 $ 0.0₅495
-2.51%
$ 494,507 $ 69,279
May 4, 2024 $ 0.0₅508
+3.78%
$ 507,217 $ 61,574
May 3, 2024 $ 0.0₅487
-1.61%
$ 486,893 $ 45,774
May 2, 2024 $ 0.0₅495
-0.76%
$ 494,490 $ 63,095
May 1, 2024 $ 0.0₅488
-7.72%
$ 498,300 $ 67,003
Apr 30, 2024 $ 0.0₅528
-6.94%
$ 528,026 $ 66,262
Apr 29, 2024 $ 0.0₅568
+1.49%
$ 567,377 $ 73,182
Apr 28, 2024 $ 0.0₅559
-10.91%
$ 558,938 $ 142,436
Apr 27, 2024 $ 0.0₅628
-2.74%
$ 627,469 $ 98,468