Hasaki Historical Data

HAHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅178
-2.52%
$ 178,000 $ 9,354
Apr 12, 12 AM $ 0.0₅183
+0.27%
$ 182,600 $ 9,399
Apr 11, 11 PM $ 0.0₅182
+0.00%
$ 182,100 $ 9,473
Apr 11, 10 PM $ 0.0₅182
-1.25%
$ 182,100 $ 9,424
Apr 11, 9 PM $ 0.0₅184
+0.00%
$ 184,400 $ 9,330
Apr 11, 8 PM $ 0.0₅184
+0.00%
$ 184,400 $ 9,465
Apr 11, 7 PM $ 0.0₅185
+2.21%
$ 184,900 $ 9,427
Apr 11, 6 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,758
Apr 11, 5 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,798
Apr 11, 4 PM $ 0.0₅181
+0.22%
$ 180,900 $ 9,800
Apr 11, 3 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,868
Apr 11, 2 PM $ 0.0₅181
+0.00%
$ 180,900 $ 9,741
Apr 11, 1 PM $ 0.0₅18
+0.45%
$ 180,500 $ 9,728
Apr 11, 12 PM $ 0.0₅179
-0.22%
$ 179,300 $ 9,783
Apr 11, 11 AM $ 0.0₅18
+0.00%
$ 179,700 $ 9,787
Apr 11, 10 AM $ 0.0₅18
+0.22%
$ 179,700 $ 9,826
Apr 11, 9 AM $ 0.0₅18
+0.00%
$ 179,700 $ 9,748
Apr 11, 8 AM $ 0.0₅179
-0.22%
$ 179,300 $ 9,760
Apr 11, 7 AM $ 0.0₅18
+0.00%
$ 179,700 $ 9,870
Apr 11, 6 AM $ 0.0₅18
+0.00%
$ 179,700 $ 10,091
Apr 11, 5 AM $ 0.0₅18
+0.00%
$ 179,700 $ 10,161
Apr 11, 4 AM $ 0.0₅18
+0.22%
$ 179,700 $ 10,232
Apr 11, 3 AM $ 0.0₅179
+1.59%
$ 179,300 $ 10,219
Apr 11, 2 AM $ 0.0₅176
+0.00%
$ 176,500 $ 10,233
Apr 11, 1 AM $ 0.0₅176
+0.23%
$ 176,500 $ 10,301
Apr 11, 12 AM $ 0.0₅176
-0.23%
$ 176,100 $ 10,318
Apr 10, 11 PM $ 0.0₅176
-0.23%
$ 176,100 $ 10,624
Apr 10, 10 PM $ 0.0₅176
+0.00%
$ 176,500 $ 10,764
Apr 10, 9 PM $ 0.0₅176
+0.00%
$ 176,500 $ 10,822
Apr 10, 8 PM $ 0.0₅176
-0.23%
$ 176,100 $ 10,650
Apr 10, 7 PM $ 0.0₅176
+0.23%
$ 176,500 $ 10,613
Apr 10, 6 PM $ 0.0₅176
-0.23%
$ 176,100 $ 10,372
Apr 10, 5 PM $ 0.0₅176
+0.23%
$ 176,500 $ 10,292
Apr 10, 4 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,389
Apr 10, 3 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,303
Apr 10, 2 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,324
Apr 10, 1 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,317
Apr 10, 12 PM $ 0.0₅176
+0.00%
$ 176,100 $ 10,158
Apr 10, 11 AM $ 0.0₅176
+0.34%
$ 176,100 $ 10,171
Apr 10, 10 AM $ 0.0₅175
+0.40%
$ 175,500 $ 10,147
Apr 10, 9 AM $ 0.0₅175
+0.17%
$ 174,800 $ 10,143
Apr 10, 8 AM $ 0.0₅174
+0.23%
$ 174,500 $ 10,202
Apr 10, 7 AM $ 0.0₅174
-6.09%
$ 174,100 $ 10,223
Apr 10, 6 AM $ 0.0₅185
+0.22%
$ 185,400 $ 9,952
Apr 10, 5 AM $ 0.0₅185
+0.00%
$ 185,000 $ 9,986
Apr 10, 4 AM $ 0.0₅185
+0.00%
$ 185,000 $ 9,973
Apr 10, 3 AM $ 0.0₅185
+0.00%
$ 185,000 $ 9,996
Apr 10, 2 AM $ 0.0₅185
+0.00%
$ 185,000 $ 10,167
Apr 10, 1 AM $ 0.0₅185
-0.22%
$ 185,000 $ 10,108
Apr 10, 12 AM $ 0.0₅185
+7.75%
$ 185,000 $ 10,166