Hasaki Historical Data

HAHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅646
-3.05%
$ 645,164 $ 79,228
Apr 25, 2024 $ 0.0₅666
-1.54%
$ 665,456 $ 110,338
Apr 24, 2024 $ 0.0₅676
+1.98%
$ 675,896 $ 95,987
Apr 23, 2024 $ 0.0₅663
+2.99%
$ 662,759 $ 86,481
Apr 22, 2024 $ 0.0₅644
-4.49%
$ 643,545 $ 63,035
Apr 21, 2024 $ 0.0₅674
-8.96%
$ 674,071 $ 145,276
Apr 20, 2024 $ 0.0₅741
+6.29%
$ 740,429 $ 99,559
Apr 19, 2024 $ 0.0₅697
-3.44%
$ 696,290 $ 97,613
Apr 18, 2024 $ 0.0₅723
-0.72%
$ 722,308 $ 29,018
Apr 17, 2024 $ 0.0₅728
-4.64%
$ 727,564 $ 98,591
Apr 16, 2024 $ 0.0₅763
-0.90%
$ 762,987 $ 148,946
Apr 15, 2024 $ 0.0₅77
-8.82%
$ 769,904 $ 192,914
Apr 14, 2024 $ 0.0₅845
+0.54%
$ 844,420 $ 194,975
Apr 13, 2024 $ 0.0₅84
-7.92%
$ 839,848 $ 116,637
Apr 12, 2024 $ 0.0₅913
-10.41%
$ 912,137 $ 101,326
Apr 11, 2024 $ 0.0000102
+2.41%
$ 1.02 million $ 123,433
Apr 10, 2024 $ 0.0₅995
-7.22%
$ 994,148 $ 123,111
Apr 9, 2024 $ 0.0000107
-12.62%
$ 1.07 million $ 156,824
Apr 8, 2024 $ 0.0000123
+22.47%
$ 1.23 million $ 182,518
Apr 7, 2024 $ 0.00001
-2.67%
$ 1 million $ 104,815
Apr 6, 2024 $ 0.0000103
+1.54%
$ 1.03 million $ 138,263
Apr 5, 2024 $ 0.0000101
-2.83%
$ 1.01 million $ 142,423
Apr 4, 2024 $ 0.0000104
+4.66%
$ 1.04 million $ 143,589
Apr 3, 2024 $ 0.0₅998
-1.73%
$ 997,409 $ 154,764
Apr 2, 2024 $ 0.0000102
-7.15%
$ 1.01 million $ 158,242
Apr 1, 2024 $ 0.0000109
-0.55%
$ 1.09 million $ 164,241
Mar 31, 2024 $ 0.0000109
-0.11%
$ 1.09 million $ 290,226
Mar 30, 2024 $ 0.0000111
+2.43%
$ 1.1 million $ 178,538
Mar 29, 2024 $ 0.0000108
-4.45%
$ 1.08 million $ 159,464
Mar 28, 2024 $ 0.0000113
-2.01%
$ 1.13 million $ 184,609
Mar 27, 2024 $ 0.0000116
-4.95%
$ 1.16 million $ 175,582
Mar 26, 2024 $ 0.0000122
-4.21%
$ 1.22 million $ 176,271
Mar 25, 2024 $ 0.0000127
+3.54%
$ 1.27 million $ 202,570
Mar 24, 2024 $ 0.0000123
+6.96%
$ 1.23 million $ 172,825
Mar 23, 2024 $ 0.0000115
+2.71%
$ 1.15 million $ 167,221
Mar 22, 2024 $ 0.0000112
-5.78%
$ 1.12 million $ 182,373
Mar 21, 2024 $ 0.0000119
+0.01%
$ 1.19 million $ 288,601
Mar 20, 2024 $ 0.0000121
+11.96%
$ 1.21 million $ 441,779
Mar 19, 2024 $ 0.0000108
-13.37%
$ 1.08 million $ 278,016
Mar 18, 2024 $ 0.0000124
-7.44%
$ 1.24 million $ 363,055
Mar 17, 2024 $ 0.0000134
+25.40%
$ 1.34 million $ 888,516
Mar 16, 2024 $ 0.0000106
-8.77%
$ 1.06 million $ 159,205
Mar 15, 2024 $ 0.0000117
-7.34%
$ 1.17 million $ 224,005
Mar 14, 2024 $ 0.0000126
-13.01%
$ 1.26 million $ 351,795
Mar 13, 2024 $ 0.0000145
-3.19%
$ 1.45 million $ 793,556
Mar 12, 2024 $ 0.0000149
+48.56%
$ 1.49 million $ 831,865
Mar 11, 2024 $ 0.0000101
+4.84%
$ 1 million $ 92,499
Mar 10, 2024 $ 0.0₅959
+1.50%
$ 958,560 $ 79,773
Mar 9, 2024 $ 0.0₅945
-0.74%
$ 944,382 $ 93,740
Mar 8, 2024 $ 0.0₅952
-4.67%
$ 951,397 $ 88,781