Hasaki Historical Data

HAHA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₅693
-11.48%
$ 692,344 $ 95,642
Jul 4, 2024 $ 0.0₅782
-0.60%
$ 781,147 $ 96,653
Jul 3, 2024 $ 0.0₅786
+3.14%
$ 785,866 $ 94,533
Jul 2, 2024 $ 0.0₅763
+0.01%
$ 762,134 $ 96,678
Jul 1, 2024 $ 0.0₅765
-1.89%
$ 766,156 $ 85,904
Jun 30, 2024 $ 0.0₅779
+6.48%
$ 778,397 $ 85,890
Jun 29, 2024 $ 0.0₅731
-2.49%
$ 730,998 $ 89,643
Jun 28, 2024 $ 0.0₅75
+2.59%
$ 749,114 $ 101,056
Jun 27, 2024 $ 0.0₅729
-1.47%
$ 728,977 $ 101,270
Jun 26, 2024 $ 0.0₅741
-3.48%
$ 740,877 $ 87,964
Jun 25, 2024 $ 0.0₅768
+1.68%
$ 767,119 $ 83,448
Jun 24, 2024 $ 0.0₅755
-3.20%
$ 754,415 $ 89,041
Jun 23, 2024 $ 0.0₅782
+2.71%
$ 781,841 $ 95,661
Jun 22, 2024 $ 0.0₅773
+4.39%
$ 772,513 $ 68,420
Jun 21, 2024 $ 0.0₅74
+5.90%
$ 739,139 $ 87,747
Jun 20, 2024 $ 0.0₅7
-0.76%
$ 699,967 $ 76,036
Jun 19, 2024 $ 0.0₅706
+13.67%
$ 705,324 $ 72,091
Jun 18, 2024 $ 0.0₅613
-18.71%
$ 612,613 $ 57,741
Jun 17, 2024 $ 0.0₅754
-3.24%
$ 753,179 $ 97,102
Jun 16, 2024 $ 0.0₅779
-0.09%
$ 778,363 $ 97,770
Jun 15, 2024 $ 0.0₅782
+6.69%
$ 781,422 $ 89,671
Jun 14, 2024 $ 0.0₅734
-3.14%
$ 733,660 $ 78,789
Jun 13, 2024 $ 0.0₅758
-2.18%
$ 757,700 $ 84,320
Jun 12, 2024 $ 0.0₅772
+1.77%
$ 771,698 $ 75,532
Jun 11, 2024 $ 0.0₅76
+0.78%
$ 759,941 $ 89,147
Jun 10, 2024 $ 0.0₅755
-0.44%
$ 754,053 $ 85,282
Jun 9, 2024 $ 0.0₅77
+0.24%
$ 769,714 $ 72,421
Jun 8, 2024 $ 0.0₅768
-1.51%
$ 772,915 $ 83,485
Jun 7, 2024 $ 0.0₅764
-2.82%
$ 763,962 $ 71,950
Jun 6, 2024 $ 0.0₅787
-2.14%
$ 786,773 $ 96,615
Jun 5, 2024 $ 0.0₅804
+3.49%
$ 803,972 $ 43,699
Jun 4, 2024 $ 0.0₅777
-2.64%
$ 776,842 $ 23,446
Jun 3, 2024 $ 0.0₅798
+8.26%
$ 797,888 $ 46,714
Jun 2, 2024 $ 0.0₅736
-3.48%
$ 735,221 $ 22,771
Jun 1, 2024 $ 0.0₅762
-2.52%
$ 761,720 $ 21,404
May 31, 2024 $ 0.0₅782
-4.97%
$ 781,425 $ 105,531
May 30, 2024 $ 0.0₅823
-7.58%
$ 822,799 $ 97,043
May 29, 2024 $ 0.0₅891
+1.29%
$ 890,805 $ 142,886
May 28, 2024 $ 0.0₅88
+8.67%
$ 879,025 $ 237,817
May 27, 2024 $ 0.0₅809
+0.67%
$ 808,877 $ 141,246
May 26, 2024 $ 0.0₅804
-3.48%
$ 803,478 $ 148,314
May 25, 2024 $ 0.0₅833
+11.18%
$ 832,303 $ 470,765
May 24, 2024 $ 0.0₅749
+8.86%
$ 748,532 $ 151,431
May 23, 2024 $ 0.0₅688
+10.45%
$ 687,269 $ 119,182
May 22, 2024 $ 0.0₅622
-8.57%
$ 621,934 $ 92,907
May 21, 2024 $ 0.0₅667
+3.15%
$ 666,351 $ 124,684
May 20, 2024 $ 0.0₅646
+14.21%
$ 645,334 $ 100,483
May 19, 2024 $ 0.0₅565
-2.27%
$ 564,798 $ 84,506
May 18, 2024 $ 0.0₅578
-0.87%
$ 577,651 $ 86,651
May 17, 2024 $ 0.0₅583
+4.91%
$ 582,370 $ 94,070