Hasaki Historical Data

HAHA Page 15
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0₅171
+0.00%
$171,100 $13
Aug 11, 8 PM $0.0₅171
+0.00%
$171,100 $13
Aug 11, 7 PM $0.0₅171
+0.00%
$171,100 $13
Aug 11, 6 PM $0.0₅171
+0.00%
$171,100 $13
Aug 11, 5 PM $0.0₅171
+0.00%
$171,100 $13
Aug 11, 4 PM $0.0₅171
+0.00%
$171,100 $13
Aug 11, 3 PM $0.0₅171
+1.78%
$171,100 $13
Aug 11, 2 PM $0.0₅168
+0.00%
$168,100 $20
Aug 11, 1 PM $0.0₅168
+0.00%
$168,100 $20
Aug 11, 12 PM $0.0₅168
+0.00%
$168,100 $20
Aug 11, 11 AM $0.0₅168
+0.00%
$168,100 $27
Aug 11, 10 AM $0.0₅168
+0.00%
$168,100 $27
Aug 11, 9 AM $0.0₅168
+0.00%
$168,100 $27
Aug 11, 8 AM $0.0₅168
-3.28%
$168,100 $27
Aug 11, 7 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 6 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 5 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 4 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 3 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 2 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 1 AM $0.0₅174
+0.00%
$173,800 $23
Aug 11, 12 AM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 11 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 10 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 9 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 8 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 7 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 6 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 5 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 4 PM $0.0₅174
+0.00%
$173,800 $23
Aug 10, 3 PM $0.0₅174
-1.59%
$173,800 $23
Aug 10, 2 PM $0.0₅177
+0.00%
$176,600 $6
Aug 10, 1 PM $0.0₅177
+0.00%
$176,600 $6
Aug 10, 12 PM $0.0₅177
+0.00%
$176,600 $6
Aug 8, 12 PM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 11 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 10 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 9 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 8 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 7 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 6 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 5 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 4 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 3 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 2 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 1 AM $0.0₅174
+0.00%
$173,800 $46
Aug 8, 12 AM $0.0₅174
+0.00%
$173,800 $46
Aug 7, 11 PM $0.0₅174
+0.00%
$173,800 $46
Aug 7, 10 PM $0.0₅174
+0.00%
$173,800 $76
Aug 7, 9 PM $0.0₅174
+0.00%
$173,800 $81