Hasaki Historical Data

HAHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅185
+7.75%
$ 185,000 $ 10,166
Apr 9, 11 PM $ 0.0₅172
+0.00%
$ 171,700 $ 9,945
Apr 9, 10 PM $ 0.0₅172
+0.00%
$ 172,100 $ 9,979
Apr 9, 9 PM $ 0.0₅172
+0.23%
$ 172,100 $ 9,943
Apr 9, 8 PM $ 0.0₅172
+0.23%
$ 172,100 $ 10,090
Apr 9, 7 PM $ 0.0₅172
-0.23%
$ 171,700 $ 10,154
Apr 9, 6 PM $ 0.0₅172
+0.23%
$ 172,100 $ 10,131
Apr 9, 5 PM $ 0.0₅172
+0.00%
$ 171,700 $ 10,159
Apr 9, 4 PM $ 0.0₅172
+0.00%
$ 171,700 $ 10,095
Apr 9, 3 PM $ 0.0₅172
-0.23%
$ 171,700 $ 10,184
Apr 9, 2 PM $ 0.0₅172
+0.00%
$ 172,100 $ 10,164
Apr 9, 1 PM $ 0.0₅172
-2.66%
$ 172,100 $ 10,109
Apr 9, 12 PM $ 0.0₅177
-0.23%
$ 176,800 $ 10,239
Apr 9, 11 AM $ 0.0₅177
+1.78%
$ 177,200 $ 10,094
Apr 9, 10 AM $ 0.0₅174
+0.00%
$ 174,100 $ 10,073
Apr 9, 9 AM $ 0.0₅174
-3.17%
$ 174,100 $ 10,120
Apr 9, 8 AM $ 0.0₅18
+4.60%
$ 179,800 $ 9,929
Apr 9, 7 AM $ 0.0₅172
+0.88%
$ 171,900 $ 9,770
Apr 9, 6 AM $ 0.0₅17
-0.41%
$ 170,400 $ 9,668
Apr 9, 5 AM $ 0.0₅171
-4.04%
$ 171,100 $ 9,607
Apr 9, 4 AM $ 0.0₅179
-0.28%
$ 179,000 $ 9,513
Apr 9, 3 AM $ 0.0₅179
-0.22%
$ 179,500 $ 9,444
Apr 9, 2 AM $ 0.0₅18
-0.77%
$ 179,900 $ 9,309
Apr 9, 1 AM $ 0.0₅181
+5.47%
$ 181,300 $ 9,228
Apr 9, 12 AM $ 0.0₅172
+0.70%
$ 171,900 $ 9,149
Apr 8, 11 PM $ 0.0₅171
-0.99%
$ 170,700 $ 9,028
Apr 8, 10 PM $ 0.0₅172
-3.31%
$ 172,400 $ 8,992
Apr 8, 9 PM $ 0.0₅178
+0.00%
$ 178,300 $ 9,439
Apr 8, 8 PM $ 0.0₅178
+0.00%
$ 178,300 $ 9,344
Apr 8, 7 PM $ 0.0₅178
+0.00%
$ 178,300 $ 9,354
Apr 8, 6 PM $ 0.0₅178
+0.22%
$ 178,300 $ 9,357
Apr 8, 5 PM $ 0.0₅178
-0.22%
$ 177,900 $ 9,382
Apr 8, 4 PM $ 0.0₅178
-0.22%
$ 177,900 $ 9,334
Apr 8, 3 PM $ 0.0₅178
+0.22%
$ 178,300 $ 9,346
Apr 8, 2 PM $ 0.0₅178
-0.22%
$ 177,900 $ 9,321
Apr 8, 1 PM $ 0.0₅178
+1.02%
$ 178,300 $ 9,354
Apr 8, 12 PM $ 0.0₅176
+0.28%
$ 176,500 $ 9,556
Apr 8, 11 AM $ 0.0₅176
+0.28%
$ 176,500 $ 9,813
Apr 8, 10 AM $ 0.0₅176
-0.28%
$ 176,000 $ 9,931
Apr 8, 9 AM $ 0.0₅176
+0.00%
$ 176,500 $ 9,912
Apr 8, 8 AM $ 0.0₅176
+0.28%
$ 176,500 $ 10,061
Apr 8, 7 AM $ 0.0₅176
+0.00%
$ 176,000 $ 10,169
Apr 8, 6 AM $ 0.0₅176
+0.28%
$ 176,500 $ 10,328
Apr 8, 5 AM $ 0.0₅176
-0.28%
$ 176,000 $ 10,462
Apr 8, 4 AM $ 0.0₅176
-0.85%
$ 176,000 $ 10,532
Apr 8, 3 AM $ 0.0₅177
+0.00%
$ 177,500 $ 10,690
Apr 8, 2 AM $ 0.0₅177
+0.28%
$ 177,500 $ 10,733
Apr 8, 1 AM $ 0.0₅177
-0.28%
$ 177,000 $ 10,811
Apr 8, 12 AM $ 0.0₅177
-0.56%
$ 177,500 $ 11,063
Apr 7, 11 PM $ 0.0₅178
+5.00%
$ 178,500 $ 11,514