Hasaki Historical Data

HAHA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₅151
+0.00%
$ 151,400 $ 215
Jun 19, 4 AM $ 0.0₅151
+0.00%
$ 151,400 $ 388
Jun 19, 3 AM $ 0.0₅151
+0.00%
$ 151,400 $ 432
Jun 19, 2 AM $ 0.0₅151
+0.00%
$ 151,400 $ 481
Jun 19, 1 AM $ 0.0₅151
+0.00%
$ 151,400 $ 533
Jun 19, 12 AM $ 0.0₅151
+0.00%
$ 151,400 $ 581
Jun 18, 11 PM $ 0.0₅151
+0.00%
$ 151,400 $ 628
Jun 18, 10 PM $ 0.0₅151
+0.00%
$ 151,400 $ 674
Jun 18, 9 PM $ 0.0₅151
+0.00%
$ 151,400 $ 682
Jun 18, 8 PM $ 0.0₅151
+0.00%
$ 151,400 $ 675
Jun 18, 7 PM $ 0.0₅151
+0.00%
$ 151,400 $ 972
Jun 18, 6 PM $ 0.0₅151
+1.88%
$ 151,400 $ 1,253
Jun 18, 5 PM $ 0.0₅149
-4.01%
$ 148,600 $ 1,276
Jun 18, 4 PM $ 0.0₅155
+0.00%
$ 154,800 $ 1,248
Jun 18, 3 PM $ 0.0₅155
+0.00%
$ 154,800 $ 1,294
Jun 18, 2 PM $ 0.0₅155
+0.00%
$ 154,800 $ 1,346
Jun 18, 1 PM $ 0.0₅155
+0.00%
$ 154,800 $ 1,386
Jun 18, 12 PM $ 0.0₅155
-1.15%
$ 154,800 $ 1,466
Jun 18, 11 AM $ 0.0₅157
-1.39%
$ 156,600 $ 1,485
Jun 18, 10 AM $ 0.0₅159
+0.00%
$ 158,800 $ 1,528
Jun 18, 9 AM $ 0.0₅159
+0.00%
$ 158,800 $ 1,636
Jun 18, 8 AM $ 0.0₅159
+0.00%
$ 158,800 $ 1,681
Jun 18, 7 AM $ 0.0₅159
+0.00%
$ 158,800 $ 1,706
Jun 18, 6 AM $ 0.0₅159
+0.00%
$ 158,800 $ 1,730
Jun 18, 5 AM $ 0.0₅159
+2.25%
$ 158,800 $ 1,734
Jun 18, 4 AM $ 0.0₅155
+0.00%
$ 155,300 $ 1,609
Jun 18, 3 AM $ 0.0₅155
-4.90%
$ 155,300 $ 1,613
Jun 18, 2 AM $ 0.0₅163
+0.00%
$ 163,300 $ 1,631
Jun 18, 1 AM $ 0.0₅163
+0.00%
$ 163,300 $ 1,627
Jun 18, 12 AM $ 0.0₅163
+0.00%
$ 163,300 $ 1,627
Jun 17, 11 PM $ 0.0₅159
-1.18%
$ 159,300 $ 1,624
Jun 17, 10 PM $ 0.0₅161
+0.00%
$ 161,200 $ 1,582
Jun 17, 9 PM $ 0.0₅161
+0.00%
$ 161,200 $ 1,574
Jun 17, 8 PM $ 0.0₅161
-1.53%
$ 161,200 $ 1,554
Jun 17, 7 PM $ 0.0₅164
+5.27%
$ 163,700 $ 1,261
Jun 17, 6 PM $ 0.0₅155
+0.00%
$ 155,500 $ 980
Jun 17, 5 PM $ 0.0₅155
+0.00%
$ 155,500 $ 936
Jun 17, 4 PM $ 0.0₅155
-4.43%
$ 155,500 $ 888
Jun 17, 3 PM $ 0.0₅163
+0.00%
$ 162,700 $ 842
Jun 17, 2 PM $ 0.0₅163
+0.00%
$ 162,700 $ 790
Jun 17, 1 PM $ 0.0₅163
+4.97%
$ 162,700 $ 751
Jun 17, 12 PM $ 0.0₅155
+0.00%
$ 155,300 $ 670
Jun 17, 11 AM $ 0.0₅155
+0.00%
$ 155,300 $ 640
Jun 17, 10 AM $ 0.0₅155
+0.00%
$ 155,300 $ 588
Jun 17, 9 AM $ 0.0₅155
-4.55%
$ 155,300 $ 480
Jun 17, 8 AM $ 0.0₅163
+0.00%
$ 162,700 $ 435
Jun 17, 7 AM $ 0.0₅163
+4.29%
$ 162,700 $ 410
Jun 17, 6 AM $ 0.0₅156
-4.12%
$ 156,000 $ 374
Jun 17, 5 AM $ 0.0₅163
+0.00%
$ 162,700 $ 319
Jun 17, 4 AM $ 0.0₅163
+0.00%
$ 162,700 $ 267