Hasaki Historical Data

HAHA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₅556
-0.26%
$ 555,294 $ 86,181
May 15, 2024 $ 0.0₅557
-1.30%
$ 556,634 $ 97,277
May 14, 2024 $ 0.0₅564
+0.55%
$ 563,938 $ 78,394
May 13, 2024 $ 0.0₅561
-7.45%
$ 560,835 $ 111,857
May 12, 2024 $ 0.0₅606
+4.73%
$ 605,979 $ 43,518
May 11, 2024 $ 0.0₅578
-3.55%
$ 577,439 $ 67,040
May 10, 2024 $ 0.0₅599
+2.59%
$ 598,789 $ 106,959
May 9, 2024 $ 0.0₅584
+11.39%
$ 583,690 $ 118,287
May 8, 2024 $ 0.0₅524
-6.53%
$ 523,921 $ 129,233
May 7, 2024 $ 0.0₅561
+13.39%
$ 560,319 $ 90,179
May 6, 2024 $ 0.0₅494
-0.05%
$ 494,143 $ 75,923
May 5, 2024 $ 0.0₅495
-2.51%
$ 494,507 $ 69,279
May 4, 2024 $ 0.0₅508
+3.78%
$ 507,217 $ 61,574
May 3, 2024 $ 0.0₅487
-1.61%
$ 486,893 $ 45,774
May 2, 2024 $ 0.0₅495
-0.76%
$ 494,490 $ 63,095
May 1, 2024 $ 0.0₅488
-7.72%
$ 498,300 $ 67,003
Apr 30, 2024 $ 0.0₅528
-6.94%
$ 528,026 $ 66,262
Apr 29, 2024 $ 0.0₅568
+1.49%
$ 567,377 $ 73,182
Apr 28, 2024 $ 0.0₅559
-10.91%
$ 558,938 $ 142,436
Apr 27, 2024 $ 0.0₅628
-2.74%
$ 627,469 $ 98,468
Apr 26, 2024 $ 0.0₅646
-3.05%
$ 645,164 $ 79,228
Apr 25, 2024 $ 0.0₅666
-1.54%
$ 665,456 $ 110,338
Apr 24, 2024 $ 0.0₅676
+1.98%
$ 675,896 $ 95,987
Apr 23, 2024 $ 0.0₅663
+2.99%
$ 662,759 $ 86,481
Apr 22, 2024 $ 0.0₅644
-4.49%
$ 643,545 $ 63,035
Apr 21, 2024 $ 0.0₅674
-8.96%
$ 674,071 $ 145,276
Apr 20, 2024 $ 0.0₅741
+6.29%
$ 740,429 $ 99,559
Apr 19, 2024 $ 0.0₅697
-3.44%
$ 696,290 $ 97,613
Apr 18, 2024 $ 0.0₅723
-0.72%
$ 722,308 $ 29,018
Apr 17, 2024 $ 0.0₅728
-4.64%
$ 727,564 $ 98,591
Apr 16, 2024 $ 0.0₅763
-0.90%
$ 762,987 $ 148,946
Apr 15, 2024 $ 0.0₅77
-8.82%
$ 769,904 $ 192,914
Apr 14, 2024 $ 0.0₅845
+0.54%
$ 844,420 $ 194,975
Apr 13, 2024 $ 0.0₅84
-7.92%
$ 839,848 $ 116,637
Apr 12, 2024 $ 0.0₅913
-10.41%
$ 912,137 $ 101,326
Apr 11, 2024 $ 0.0000102
+2.41%
$ 1.02 million $ 123,433
Apr 10, 2024 $ 0.0₅995
-7.22%
$ 994,148 $ 123,111
Apr 9, 2024 $ 0.0000107
-12.62%
$ 1.07 million $ 156,824
Apr 8, 2024 $ 0.0000123
+22.47%
$ 1.23 million $ 182,518
Apr 7, 2024 $ 0.00001
-2.67%
$ 1 million $ 104,815
Apr 6, 2024 $ 0.0000103
+1.54%
$ 1.03 million $ 138,263
Apr 5, 2024 $ 0.0000101
-2.83%
$ 1.01 million $ 142,423
Apr 4, 2024 $ 0.0000104
+4.66%
$ 1.04 million $ 143,589
Apr 3, 2024 $ 0.0₅998
-1.73%
$ 997,409 $ 154,764
Apr 2, 2024 $ 0.0000102
-7.15%
$ 1.01 million $ 158,242
Apr 1, 2024 $ 0.0000109
-0.55%
$ 1.09 million $ 164,241
Mar 31, 2024 $ 0.0000109
-0.11%
$ 1.09 million $ 290,226
Mar 30, 2024 $ 0.0000111
+2.43%
$ 1.1 million $ 178,538
Mar 29, 2024 $ 0.0000108
-4.45%
$ 1.08 million $ 159,464
Mar 28, 2024 $ 0.0000113
-2.01%
$ 1.13 million $ 184,609