Hasaki Historical Data

HAHA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₅719
+1.87%
$718,491 $84,022
Jul 10, 2024 $0.0₅707
+2.80%
$706,406 $88,294
Jul 9, 2024 $0.0₅688
-2.32%
$687,451 $90,577
Jul 8, 2024 $0.0₅704
+1.93%
$703,805 $77,101
Jul 7, 2024 $0.0₅691
-58.57%
$690,482 $96,890
Jul 6, 2024 $0.0000166
+140.10%
$1.66 million $22,842
Jul 5, 2024 $0.0₅693
-11.48%
$692,344 $95,642
Jul 4, 2024 $0.0₅782
-0.60%
$781,147 $96,653
Jul 3, 2024 $0.0₅786
+3.14%
$785,866 $94,533
Jul 2, 2024 $0.0₅763
+0.01%
$762,134 $96,678
Jul 1, 2024 $0.0₅765
-1.89%
$766,156 $85,904
Jun 30, 2024 $0.0₅779
+6.48%
$778,397 $85,890
Jun 29, 2024 $0.0₅731
-2.49%
$730,998 $89,643
Jun 28, 2024 $0.0₅75
+2.59%
$749,114 $101,056
Jun 27, 2024 $0.0₅729
-1.47%
$728,977 $101,270
Jun 26, 2024 $0.0₅741
-3.48%
$740,877 $87,964
Jun 25, 2024 $0.0₅768
+1.68%
$767,119 $83,448
Jun 24, 2024 $0.0₅755
-3.20%
$754,415 $89,041
Jun 23, 2024 $0.0₅782
+2.71%
$781,841 $95,661
Jun 22, 2024 $0.0₅773
+4.39%
$772,513 $68,420
Jun 21, 2024 $0.0₅74
+5.90%
$739,139 $87,747
Jun 20, 2024 $0.0₅7
-0.76%
$699,967 $76,036
Jun 19, 2024 $0.0₅706
+13.67%
$705,324 $72,091
Jun 18, 2024 $0.0₅613
-18.71%
$612,613 $57,741
Jun 17, 2024 $0.0₅754
-3.24%
$753,179 $97,102
Jun 16, 2024 $0.0₅779
-0.09%
$778,363 $97,770
Jun 15, 2024 $0.0₅782
+6.69%
$781,422 $89,671
Jun 14, 2024 $0.0₅734
-3.14%
$733,660 $78,789
Jun 13, 2024 $0.0₅758
-2.18%
$757,700 $84,320
Jun 12, 2024 $0.0₅772
+1.77%
$771,698 $75,532
Jun 11, 2024 $0.0₅76
+0.78%
$759,941 $89,147
Jun 10, 2024 $0.0₅755
-0.44%
$754,053 $85,282
Jun 9, 2024 $0.0₅77
+0.24%
$769,714 $72,421
Jun 8, 2024 $0.0₅768
-1.51%
$772,915 $83,485
Jun 7, 2024 $0.0₅764
-2.82%
$763,962 $71,950
Jun 6, 2024 $0.0₅787
-2.14%
$786,773 $96,615
Jun 5, 2024 $0.0₅804
+3.49%
$803,972 $43,699
Jun 4, 2024 $0.0₅777
-2.64%
$776,842 $23,446
Jun 3, 2024 $0.0₅798
+8.26%
$797,888 $46,714
Jun 2, 2024 $0.0₅736
-3.48%
$735,221 $22,771
Jun 1, 2024 $0.0₅762
-2.52%
$761,720 $21,404
May 31, 2024 $0.0₅782
-4.97%
$781,425 $105,531
May 30, 2024 $0.0₅823
-7.58%
$822,799 $97,043
May 29, 2024 $0.0₅891
+1.29%
$890,805 $142,886
May 28, 2024 $0.0₅88
+8.67%
$879,025 $237,817
May 27, 2024 $0.0₅809
+0.67%
$808,877 $141,246
May 26, 2024 $0.0₅804
-3.48%
$803,478 $148,314
May 25, 2024 $0.0₅833
+11.18%
$832,303 $470,765
May 24, 2024 $0.0₅749
+8.86%
$748,532 $151,431
May 23, 2024 $0.0₅688
+10.45%
$687,269 $119,182