Hasaki Historical Data

HAHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅178
+5.00%
$ 178,500 $ 11,514
Apr 7, 10 PM $ 0.0₅168
+1.76%
$ 167,600 $ 11,356
Apr 7, 9 PM $ 0.0₅165
+0.00%
$ 164,700 $ 10,972
Apr 7, 8 PM $ 0.0₅165
-0.18%
$ 164,700 $ 11,102
Apr 7, 7 PM $ 0.0₅165
+0.00%
$ 165,000 $ 11,029
Apr 7, 6 PM $ 0.0₅165
+0.00%
$ 165,000 $ 11,237
Apr 7, 5 PM $ 0.0₅165
+0.18%
$ 165,000 $ 11,226
Apr 7, 4 PM $ 0.0₅165
+0.06%
$ 164,700 $ 11,257
Apr 7, 3 PM $ 0.0₅165
-1.08%
$ 164,600 $ 11,387
Apr 7, 2 PM $ 0.0₅166
+0.00%
$ 166,400 $ 11,414
Apr 7, 1 PM $ 0.0₅166
-1.07%
$ 166,400 $ 11,321
Apr 7, 12 PM $ 0.0₅168
-0.83%
$ 168,200 $ 11,037
Apr 7, 11 AM $ 0.0₅17
+0.00%
$ 169,600 $ 10,997
Apr 7, 10 AM $ 0.0₅17
-0.24%
$ 169,600 $ 11,000
Apr 7, 9 AM $ 0.0₅17
+1.31%
$ 170,000 $ 11,208
Apr 7, 8 AM $ 0.0₅168
+0.30%
$ 167,800 $ 11,450
Apr 7, 7 AM $ 0.0₅168
+0.00%
$ 167,800 $ 11,525
Apr 7, 6 AM $ 0.0₅168
-1.58%
$ 167,800 $ 12,567
Apr 7, 5 AM $ 0.0₅171
+0.00%
$ 170,900 $ 16,736
Apr 7, 4 AM $ 0.0₅171
+2.52%
$ 170,900 $ 18,140
Apr 7, 3 AM $ 0.0₅167
+9.24%
$ 166,700 $ 18,628
Apr 7, 2 AM $ 0.0₅153
-1.93%
$ 152,600 $ 18,682
Apr 7, 1 AM $ 0.0₅156
-6.71%
$ 155,600 $ 18,747
Apr 7, 12 AM $ 0.0₅164
-1.09%
$ 164,000 $ 18,532
Apr 6, 11 PM $ 0.0₅166
-0.84%
$ 165,800 $ 18,130
Apr 6, 10 PM $ 0.0₅168
-5.95%
$ 167,700 $ 18,066
Apr 6, 9 PM $ 0.0₅178
+0.28%
$ 178,300 $ 18,036
Apr 6, 8 PM $ 0.0₅178
+0.00%
$ 177,800 $ 17,890
Apr 6, 7 PM $ 0.0₅178
+2.13%
$ 177,800 $ 17,933
Apr 6, 6 PM $ 0.0₅174
+0.23%
$ 174,100 $ 17,750
Apr 6, 5 PM $ 0.0₅174
+0.00%
$ 173,700 $ 17,762
Apr 6, 4 PM $ 0.0₅174
+0.00%
$ 173,700 $ 17,780
Apr 6, 3 PM $ 0.0₅174
-0.23%
$ 173,700 $ 17,578
Apr 6, 2 PM $ 0.0₅174
+0.23%
$ 174,100 $ 17,546
Apr 6, 1 PM $ 0.0₅174
+1.05%
$ 173,700 $ 17,600
Apr 6, 12 PM $ 0.0₅172
-2.00%
$ 171,900 $ 17,586
Apr 6, 11 AM $ 0.0₅175
+0.00%
$ 175,400 $ 17,567
Apr 6, 10 AM $ 0.0₅175
+2.04%
$ 175,400 $ 17,505
Apr 6, 9 AM $ 0.0₅172
+1.36%
$ 171,900 $ 17,304
Apr 6, 8 AM $ 0.0₅17
+3.35%
$ 169,600 $ 16,966
Apr 6, 7 AM $ 0.0₅164
-8.07%
$ 164,100 $ 16,976
Apr 6, 6 AM $ 0.0₅171
-1.73%
$ 170,600 $ 15,635
Apr 6, 5 AM $ 0.0₅174
+7.89%
$ 173,600 $ 11,579
Apr 6, 4 AM $ 0.0₅161
+0.82%
$ 160,700 $ 9,629
Apr 6, 3 AM $ 0.0₅159
+0.00%
$ 159,400 $ 9,607
Apr 6, 2 AM $ 0.0₅159
+0.00%
$ 159,400 $ 9,492
Apr 6, 1 AM $ 0.0₅159
+0.00%
$ 159,400 $ 9,505
Apr 6, 12 AM $ 0.0₅159
+0.25%
$ 159,400 $ 9,554
Apr 5, 11 PM $ 0.0₅159
+1.66%
$ 159,000 $ 10,210
Apr 5, 10 PM $ 0.0₅156
+0.00%
$ 156,400 $ 10,284