Hasaki Historical Data

HAHA Page 16
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0₅174
+0.00%
$173,800 $90
Aug 7, 7 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 6 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 5 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 4 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 3 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 2 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 1 PM $0.0₅174
+0.00%
$173,800 $114
Aug 7, 12 PM $0.0₅174
+2.06%
$173,800 $114
Aug 7, 11 AM $0.0₅17
+0.00%
$170,300 $68
Aug 7, 10 AM $0.0₅17
+0.00%
$170,300 $68
Aug 7, 9 AM $0.0₅17
+0.00%
$170,300 $73
Aug 7, 8 AM $0.0₅17
+0.00%
$170,300 $88
Aug 7, 7 AM $0.0₅17
+0.00%
$170,300 $88
Aug 7, 6 AM $0.0₅17
+0.00%
$170,300 $91
Aug 7, 5 AM $0.0₅17
+0.00%
$170,300 $91
Aug 7, 4 AM $0.0₅17
+0.00%
$170,300 $91
Aug 7, 3 AM $0.0₅17
+0.00%
$170,300 $91
Aug 7, 2 AM $0.0₅17
+0.00%
$170,300 $91
Aug 7, 1 AM $0.0₅17
+0.00%
$170,300 $91
Aug 7, 12 AM $0.0₅17
+0.00%
$170,300 $91
Aug 6, 11 PM $0.0₅17
-1.90%
$170,300 $91
Aug 6, 10 PM $0.0₅174
+0.93%
$173,600 $60
Aug 6, 9 PM $0.0₅172
-0.92%
$172,000 $56
Aug 6, 8 PM $0.0₅174
+0.00%
$173,600 $47
Aug 6, 7 PM $0.0₅174
+0.00%
$173,600 $23
Aug 6, 6 PM $0.0₅174
+0.00%
$173,600 $23
Aug 6, 5 PM $0.0₅174
+0.00%
$173,600 $23
Aug 6, 4 PM $0.0₅174
+0.00%
$173,600 $33
Aug 6, 3 PM $0.0₅174
+0.00%
$173,600 $33
Aug 6, 2 PM $0.0₅174
+0.00%
$173,600 $33
Aug 6, 1 PM $0.0₅174
+0.00%
$173,600 $33
Aug 6, 12 PM $0.0₅174
+0.00%
$173,600 $33
Aug 6, 11 AM $0.0₅174
+0.00%
$173,600 $33
Aug 6, 10 AM $0.0₅174
+0.29%
$173,600 $33
Aug 6, 9 AM $0.0₅173
+0.70%
$173,100 $28
Aug 6, 8 AM $0.0₅172
+0.00%
$171,900 $13
Aug 6, 7 AM $0.0₅172
+0.00%
$171,900 $13
Aug 6, 6 AM $0.0₅172
+0.00%
$171,900 $10
Aug 6, 5 AM $0.0₅172
+0.00%
$171,900 $10
Aug 6, 4 AM $0.0₅172
+0.00%
$171,900 $10
Aug 6, 3 AM $0.0₅172
+0.00%
$171,900 $10
Aug 6, 2 AM $0.0₅172
+0.00%
$171,900 $10
Aug 6, 1 AM $0.0₅172
+0.00%
$171,900 $10
Aug 6, 12 AM $0.0₅172
+0.00%
$171,900 $34
Aug 5, 11 PM $0.0₅172
+0.00%
$171,900 $34
Aug 5, 10 PM $0.0₅172
+0.00%
$171,900 $34
Aug 5, 9 PM $0.0₅172
+0.00%
$171,900 $34
Aug 5, 8 PM $0.0₅172
+0.00%
$171,900 $34
Aug 5, 7 PM $0.0₅172
+0.00%
$171,900 $43