Hasaki Historical Data

HAHA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅163
+4.29%
$ 162,700 $ 410
Jun 17, 6 AM $ 0.0₅156
-4.12%
$ 156,000 $ 374
Jun 17, 5 AM $ 0.0₅163
+0.00%
$ 162,700 $ 319
Jun 17, 4 AM $ 0.0₅163
+0.00%
$ 162,700 $ 267
Jun 17, 3 AM $ 0.0₅163
+0.00%
$ 162,700 $ 219
Jun 17, 2 AM $ 0.0₅155
+0.00%
$ 155,400 $ 152
Jun 17, 1 AM $ 0.0₅155
+0.00%
$ 155,400 $ 104
Jun 17, 12 AM $ 0.0₅155
+0.00%
$ 155,400 $ 68
Jun 16, 11 PM $ 0.0₅158
+0.00%
$ 158,000 $ 24
Jun 16, 10 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 9 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 8 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 7 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 6 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 5 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 4 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 3 PM $ 0.0₅158
+0.00%
$ 158,000 $ 20
Jun 16, 2 PM $ 0.0₅158
+0.00%
$ 158,000 $ 178
Jun 16, 1 PM $ 0.0₅158
+0.00%
$ 158,000 $ 178
Jun 16, 12 PM $ 0.0₅158
+0.00%
$ 158,000 $ 178
Jun 16, 11 AM $ 0.0₅158
+0.00%
$ 158,000 $ 174
Jun 16, 10 AM $ 0.0₅158
+0.00%
$ 158,000 $ 214
Jun 16, 9 AM $ 0.0₅158
+0.00%
$ 158,000 $ 251
Jun 16, 8 AM $ 0.0₅158
+0.00%
$ 158,000 $ 295
Jun 16, 7 AM $ 0.0₅158
+0.00%
$ 158,000 $ 307
Jun 16, 6 AM $ 0.0₅158
+0.00%
$ 158,000 $ 343
Jun 16, 5 AM $ 0.0₅158
+0.00%
$ 158,000 $ 396
Jun 16, 4 AM $ 0.0₅158
+0.00%
$ 158,000 $ 439
Jun 16, 3 AM $ 0.0₅158
+0.00%
$ 158,000 $ 487
Jun 16, 2 AM $ 0.0₅158
+0.00%
$ 158,000 $ 543
Jun 16, 1 AM $ 0.0₅158
+0.70%
$ 158,000 $ 629
Jun 16, 12 AM $ 0.0₅157
+0.00%
$ 156,900 $ 661
Jun 15, 11 PM $ 0.0₅157
+0.00%
$ 156,900 $ 713
Jun 15, 10 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 9 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 8 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 7 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 6 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 5 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 4 PM $ 0.0₅157
+0.00%
$ 156,900 $ 745
Jun 15, 3 PM $ 0.0₅157
+1.55%
$ 156,900 $ 745
Jun 15, 2 PM $ 0.0₅154
+0.00%
$ 154,500 $ 614
Jun 15, 1 PM $ 0.0₅154
+0.00%
$ 154,500 $ 701
Jun 15, 12 PM $ 0.0₅154
+2.05%
$ 154,500 $ 752
Jun 15, 11 AM $ 0.0₅151
-3.75%
$ 151,400 $ 801
Jun 15, 10 AM $ 0.0₅157
+3.97%
$ 157,300 $ 827
Jun 15, 9 AM $ 0.0₅151
+0.00%
$ 151,300 $ 804
Jun 15, 8 AM $ 0.0₅151
+0.40%
$ 151,300 $ 769
Jun 15, 7 AM $ 0.0₅151
-3.52%
$ 150,700 $ 757
Jun 15, 6 AM $ 0.0₅156
+0.00%
$ 156,200 $ 721