Hasaki Historical Data

HAHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000113
-2.01%
$ 1.13 million $ 184,609
Mar 27, 2024 $ 0.0000116
-4.95%
$ 1.16 million $ 175,582
Mar 26, 2024 $ 0.0000122
-4.21%
$ 1.22 million $ 176,271
Mar 25, 2024 $ 0.0000127
+3.54%
$ 1.27 million $ 202,570
Mar 24, 2024 $ 0.0000123
+6.96%
$ 1.23 million $ 172,825
Mar 23, 2024 $ 0.0000115
+2.71%
$ 1.15 million $ 167,221
Mar 22, 2024 $ 0.0000112
-5.78%
$ 1.12 million $ 182,373
Mar 21, 2024 $ 0.0000119
+0.01%
$ 1.19 million $ 288,601
Mar 20, 2024 $ 0.0000121
+11.96%
$ 1.21 million $ 441,779
Mar 19, 2024 $ 0.0000108
-13.37%
$ 1.08 million $ 278,016
Mar 18, 2024 $ 0.0000124
-7.44%
$ 1.24 million $ 363,055
Mar 17, 2024 $ 0.0000134
+25.40%
$ 1.34 million $ 888,516
Mar 16, 2024 $ 0.0000106
-8.77%
$ 1.06 million $ 159,205
Mar 15, 2024 $ 0.0000117
-7.34%
$ 1.17 million $ 224,005
Mar 14, 2024 $ 0.0000126
-13.01%
$ 1.26 million $ 351,795
Mar 13, 2024 $ 0.0000145
-3.19%
$ 1.45 million $ 793,556
Mar 12, 2024 $ 0.0000149
+48.56%
$ 1.49 million $ 831,865
Mar 11, 2024 $ 0.0000101
+4.84%
$ 1 million $ 92,499
Mar 10, 2024 $ 0.0₅959
+1.50%
$ 958,560 $ 79,773
Mar 9, 2024 $ 0.0₅945
-0.74%
$ 944,382 $ 93,740
Mar 8, 2024 $ 0.0₅952
-4.67%
$ 951,397 $ 88,781
Mar 7, 2024 $ 0.0₅999
-2.91%
$ 997,916 $ 111,183
Mar 6, 2024 $ 0.0000103
+5.09%
$ 1.03 million $ 78,215
Mar 5, 2024 $ 0.0₅977
-3.11%
$ 976,235 $ 269,059
Mar 4, 2024 $ 0.0000101
+1.68%
$ 1.01 million $ 186,984
Mar 3, 2024 $ 0.0₅991
-6.03%
$ 990,794 $ 204,126
Mar 2, 2024 $ 0.0000106
+6.02%
$ 1.06 million $ 489,169
Mar 1, 2024 $ 0.0₅996
-10.37%
$ 995,412 $ 2.6 million
Feb 29, 2024 $ 0.0000111
+52.99%
$ 1.11 million $ 879,688
Feb 28, 2024 $ 0.0₅726
+16.29%
$ 725,920 $ 38,049
Feb 27, 2024 $ 0.0₅625
+1.51%
$ 624,223 $ 44,044
Feb 26, 2024 $ 0.0₅615
-2.02%
$ 614,911 $ 41,950
Feb 25, 2024 $ 0.0₅628
+9.99%
$ 627,567 $ 30,599
Feb 24, 2024 $ 0.0₅571
-2.81%
$ 570,581 $ 23,600
Feb 23, 2024 $ 0.0₅583
-5.20%
$ 582,211 $ 26,796
Feb 22, 2024 $ 0.0₅615
+3.50%
$ 614,122 $ 27,344
Feb 21, 2024 $ 0.0₅594
-1.52%
$ 593,342 $ 20,812
Feb 20, 2024 $ 0.0₅603
+0.60%
$ 602,481 $ 23,677
Feb 19, 2024 $ 0.0₅599
+0.45%
$ 598,869 $ 39,695
Feb 18, 2024 $ 0.0₅597
+1.12%
$ 596,181 $ 28,717
Feb 17, 2024 $ 0.0₅59
-4.98%
$ 589,554 $ 47,913
Feb 16, 2024 $ 0.0₅62
+0.22%
$ 619,701 $ 20,572
Feb 15, 2024 $ 0.0₅621
+3.80%
$ 620,482 $ 6,261
Feb 14, 2024 $ 0.0₅597
+1.75%
$ 597,070 $ 24,015
Feb 13, 2024 $ 0.0₅587
+0.24%
$ 586,821 $ 23,396
Feb 12, 2024 $ 0.0₅586
+6.62%
$ 585,417 $ 20,642
Feb 11, 2024 $ 0.0₅549
-8.41%
$ 549,075 $ 26,378
Feb 10, 2024 $ 0.0₅6
-3.47%
$ 599,743 $ 31,083
Feb 9, 2024 $ 0.0₅622
+11.71%
$ 622,008 $ 55,770
Feb 8, 2024 $ 0.0₅557
+0.70%
$ 557,124 $ 65,793