Hasaki Historical Data

HAHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅156
+0.00%
$ 156,400 $ 10,437
Apr 5, 8 PM $ 0.0₅156
+0.26%
$ 156,400 $ 10,463
Apr 5, 7 PM $ 0.0₅156
-2.86%
$ 156,000 $ 10,437
Apr 5, 4 PM $ 0.0₅166
-0.24%
$ 166,500 $ 10,459
Apr 5, 3 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,438
Apr 5, 2 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,438
Apr 5, 1 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,490
Apr 5, 12 PM $ 0.0₅166
+0.00%
$ 166,500 $ 10,473
Apr 5, 11 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,473
Apr 5, 10 AM $ 0.0₅167
+0.00%
$ 166,900 $ 10,542
Apr 5, 9 AM $ 0.0₅167
+0.24%
$ 166,900 $ 10,584
Apr 5, 8 AM $ 0.0₅166
-0.24%
$ 166,500 $ 10,715
Apr 5, 7 AM $ 0.0₅167
+0.24%
$ 166,900 $ 10,630
Apr 5, 6 AM $ 0.0₅167
+0.24%
$ 166,900 $ 10,633
Apr 5, 5 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,637
Apr 5, 4 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,618
Apr 5, 3 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,710
Apr 5, 2 AM $ 0.0₅166
+0.00%
$ 166,500 $ 10,710
Apr 5, 1 AM $ 0.0₅166
-1.19%
$ 166,500 $ 10,695
Apr 5, 12 AM $ 0.0₅168
+8.92%
$ 168,500 $ 10,555
Apr 4, 11 PM $ 0.0₅155
+0.45%
$ 154,700 $ 9,813
Apr 4, 10 PM $ 0.0₅154
-1.03%
$ 154,000 $ 9,706
Apr 4, 9 PM $ 0.0₅156
+0.00%
$ 155,600 $ 9,564
Apr 4, 8 PM $ 0.0₅156
-0.32%
$ 155,600 $ 9,430
Apr 4, 7 PM $ 0.0₅156
+1.63%
$ 156,100 $ 9,515
Apr 4, 6 PM $ 0.0₅153
+0.00%
$ 153,100 $ 9,531
Apr 4, 5 PM $ 0.0₅154
+0.33%
$ 153,600 $ 9,486
Apr 4, 4 PM $ 0.0₅153
+0.00%
$ 153,100 $ 9,433
Apr 4, 3 PM $ 0.0₅153
-0.33%
$ 153,100 $ 9,427
Apr 4, 2 PM $ 0.0₅154
+2.40%
$ 153,600 $ 9,470
Apr 4, 1 PM $ 0.0₅15
-4.64%
$ 150,000 $ 9,467
Apr 4, 12 PM $ 0.0₅157
+0.25%
$ 157,300 $ 9,429
Apr 4, 11 AM $ 0.0₅157
+3.63%
$ 156,900 $ 9,454
Apr 4, 10 AM $ 0.0₅152
+0.00%
$ 151,900 $ 9,393
Apr 4, 9 AM $ 0.0₅152
-6.41%
$ 151,900 $ 9,243
Apr 4, 8 AM $ 0.0₅162
+0.00%
$ 162,300 $ 9,160
Apr 4, 7 AM $ 0.0₅162
+0.00%
$ 162,300 $ 9,192
Apr 4, 6 AM $ 0.0₅162
-0.31%
$ 162,300 $ 9,171
Apr 4, 5 AM $ 0.0₅163
+0.31%
$ 162,800 $ 9,182
Apr 4, 4 AM $ 0.0₅152
+0.00%
$ 151,900 $ 9,064
Apr 4, 3 AM $ 0.0₅152
-0.13%
$ 151,900 $ 9,053
Apr 4, 2 AM $ 0.0₅152
-0.52%
$ 152,100 $ 9,036
Apr 4, 1 AM $ 0.0₅153
+0.53%
$ 152,900 $ 9,000
Apr 4, 12 AM $ 0.0₅152
-1.68%
$ 152,100 $ 9,235
Apr 3, 11 PM $ 0.0₅155
-0.06%
$ 154,700 $ 9,355
Apr 3, 10 PM $ 0.0₅155
+0.00%
$ 154,800 $ 9,610
Apr 3, 9 PM $ 0.0₅155
+0.06%
$ 154,800 $ 9,844
Apr 3, 8 PM $ 0.0₅155
+0.00%
$ 154,700 $ 10,068
Apr 3, 7 PM $ 0.0₅155
+0.00%
$ 154,700 $ 10,023
Apr 3, 6 PM $ 0.0₅155
-0.06%
$ 154,700 $ 9,952