Hasaki Historical Data

HAHA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.0₅172
+0.00%
$171,900 $43
Aug 5, 6 PM $0.0₅172
+0.00%
$171,900 $43
Aug 5, 5 PM $0.0₅172
+2.63%
$171,900 $43
Aug 5, 4 PM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 3 PM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 2 PM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 1 PM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 12 PM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 11 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 10 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 9 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 8 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 7 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 6 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 5 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 4 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 3 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 2 AM $0.0₅168
+0.00%
$167,500 $33
Aug 5, 1 AM $0.0₅168
-0.06%
$167,500 $33
Aug 5, 12 AM $0.0₅168
+0.00%
$167,600 $9
Aug 4, 11 PM $0.0₅168
+0.00%
$167,600 $9
Aug 4, 10 PM $0.0₅168
+0.00%
$167,600 $14
Aug 4, 9 PM $0.0₅168
+0.00%
$167,600 $48
Aug 4, 8 PM $0.0₅168
+0.00%
$167,600 $48
Aug 4, 7 PM $0.0₅168
+0.00%
$167,600 $45
Aug 4, 6 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 5 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 4 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 3 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 2 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 1 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 12 PM $0.0₅168
+0.00%
$167,600 $50
Aug 4, 11 AM $0.0₅168
+0.00%
$167,600 $53
Aug 4, 10 AM $0.0₅168
+0.00%
$167,600 $287
Aug 4, 9 AM $0.0₅168
+0.00%
$167,600 $288
Aug 4, 8 AM $0.0₅168
+0.00%
$167,600 $2,929
Aug 4, 7 AM $0.0₅168
+0.00%
$167,600 $3,559
Aug 4, 6 AM $0.0₅168
+0.00%
$167,600 $3,559
Aug 4, 5 AM $0.0₅168
+0.00%
$167,600 $3,569
Aug 4, 4 AM $0.0₅168
+0.00%
$167,600 $3,569
Aug 4, 3 AM $0.0₅168
+0.00%
$167,600 $3,569
Aug 4, 2 AM $0.0₅168
+0.00%
$167,600 $3,569
Aug 4, 1 AM $0.0₅168
+0.00%
$167,600 $3,569
Aug 4, 12 AM $0.0₅168
+0.00%
$167,600 $3,569
Aug 3, 11 PM $0.0₅168
+0.00%
$167,600 $3,569
Aug 3, 10 PM $0.0₅168
-0.12%
$167,600 $3,565
Aug 3, 9 PM $0.0₅168
+0.00%
$167,800 $3,531
Aug 3, 8 PM $0.0₅168
-0.71%
$167,800 $3,531
Aug 3, 7 PM $0.0₅169
+2.05%
$169,100 $3,524
Aug 3, 6 PM $0.0₅166
+0.00%
$165,700 $3,519