Hasaki Historical Data

HAHA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅419
-0.28%
$ 419,067 $ 78,216
Nov 27, 2023 $ 0.0₅42
-3.48%
$ 420,214 $ 78,056
Nov 26, 2023 $ 0.0₅436
-1.57%
$ 435,255 $ 76,506
Nov 25, 2023 $ 0.0₅442
-4.48%
$ 441,997 $ 95,841
Nov 24, 2023 $ 0.0₅461
-0.91%
$ 460,520 $ 59,831
Nov 23, 2023 $ 0.0₅466
+12.20%
$ 465,255 $ 109,757
Nov 22, 2023 $ 0.0₅415
+1.74%
$ 414,562 $ 121,159
Nov 21, 2023 $ 0.0₅408
-2.09%
$ 407,778 $ 120,735
Nov 20, 2023 $ 0.0₅417
+1.88%
$ 416,707 $ 63,182
Nov 19, 2023 $ 0.0₅409
+0.79%
$ 409,088 $ 111,530
Nov 18, 2023 $ 0.0₅407
-1.15%
$ 406,459 $ 79,506
Nov 17, 2023 $ 0.0₅411
+0.53%
$ 410,858 $ 122,701
Nov 16, 2023 $ 0.0₅409
-2.92%
$ 408,534 $ 93,118
Nov 15, 2023 $ 0.0₅421
+5.07%
$ 420,792 $ 134,448
Nov 14, 2023 $ 0.0₅401
-4.10%
$ 400,329 $ 127,532
Nov 13, 2023 $ 0.0₅418
+0.37%
$ 417,648 $ 128,462
Nov 12, 2023 $ 0.0₅416
-4.92%
$ 416,763 $ 138,250
Nov 11, 2023 $ 0.0₅438
-2.94%
$ 437,403 $ 279,003
Nov 10, 2023 $ 0.0₅451
+3.01%
$ 450,466 $ 148,088
Nov 9, 2023 $ 0.0₅437
+5.06%
$ 437,211 $ 142,272
Nov 8, 2023 $ 0.0₅416
+0.41%
$ 416,266 $ 133,693
Nov 7, 2023 $ 0.0₅415
-6.84%
$ 414,251 $ 138,138
Nov 6, 2023 $ 0.0₅445
+2.94%
$ 444,929 $ 137,627
Nov 5, 2023 $ 0.0₅432
-3.19%
$ 432,016 $ 138,324
Nov 4, 2023 $ 0.0₅447
+5.32%
$ 446,279 $ 166,639
Nov 3, 2023 $ 0.0₅424
+0.23%
$ 423,508 $ 347,589
Nov 2, 2023 $ 0.0₅423
+0.14%
$ 422,546 $ 125,716
Nov 1, 2023 $ 0.0₅422
+1.96%
$ 421,953 $ 116,361
Oct 31, 2023 $ 0.0₅415
-4.26%
$ 414,242 $ 110,910
Oct 30, 2023 $ 0.0₅428
+2.63%
$ 428,091 $ 123,218
Oct 29, 2023 $ 0.0₅417
-3.48%
$ 417,272 $ 111,407
Oct 28, 2023 $ 0.0₅432
-3.25%
$ 431,865 $ 69,925
Oct 27, 2023 $ 0.0₅447
+1.78%
$ 446,375 $ 272,445
Oct 26, 2023 $ 0.0₅439
+1.07%
$ 438,666 $ 107,153
Oct 25, 2023 $ 0.0₅434
-3.39%
$ 434,117 $ 121,960
Oct 24, 2023 $ 0.0₅45
-2.20%
$ 449,529 $ 133,379
Oct 23, 2023 $ 0.0₅46
+9.29%
$ 459,638 $ 180,753
Oct 22, 2023 $ 0.0₅421
+0.84%
$ 420,811 $ 80,573
Oct 21, 2023 $ 0.0₅418
+5.48%
$ 417,315 $ 146,180
Oct 20, 2023 $ 0.0₅396
+0.99%
$ 395,594 $ 113,085
Oct 19, 2023 $ 0.0₅392
-3.41%
$ 391,697 $ 147,419
Oct 18, 2023 $ 0.0₅406
+0.44%
$ 405,380 $ 124,092
Oct 17, 2023 $ 0.0₅396
-2.88%
$ 395,423 $ 103,122
Oct 16, 2023 $ 0.0₅407
-8.15%
$ 407,075 $ 128,138
Oct 15, 2023 $ 0.0₅443
+12.00%
$ 443,119 $ 158,692
Oct 14, 2023 $ 0.0₅397
-0.82%
$ 396,284 $ 108,058
Oct 13, 2023 $ 0.0₅4
+0.45%
$ 399,637 $ 103,129
Oct 12, 2023 $ 0.0₅398
+0.28%
$ 397,847 $ 101,003
Oct 11, 2023 $ 0.0₅397
+0.24%
$ 396,750 $ 117,881
Oct 10, 2023 $ 0.0₅396
-3.28%
$ 395,819 $ 116,711