Hasaki Historical Data

HAHA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₅554
+2.93%
$ 553,392 $ 61,297
Feb 6, 2024 $ 0.0₅538
-0.16%
$ 537,603 $ 60,738
Feb 5, 2024 $ 0.0₅539
+2.67%
$ 538,564 $ 74,950
Feb 4, 2024 $ 0.0₅526
-3.21%
$ 525,678 $ 50,299
Feb 3, 2024 $ 0.0₅544
+1.34%
$ 543,221 $ 71,804
Feb 2, 2024 $ 0.0₅538
-7.57%
$ 537,523 $ 56,425
Feb 1, 2024 $ 0.0₅578
-0.44%
$ 577,278 $ 89,770
Jan 31, 2024 $ 0.0₅58
-3.10%
$ 579,834 $ 35,301
Jan 30, 2024 $ 0.0₅6
+1.11%
$ 599,254 $ 87,696
Jan 29, 2024 $ 0.0₅593
-2.74%
$ 592,490 $ 89,945
Jan 28, 2024 $ 0.0₅609
+2.68%
$ 608,988 $ 63,331
Jan 27, 2024 $ 0.0₅593
-2.86%
$ 593,060 $ 36,723
Jan 26, 2024 $ 0.0₅611
+1.83%
$ 610,678 $ 85,229
Jan 25, 2024 $ 0.0₅599
+0.74%
$ 598,899 $ 73,761
Jan 24, 2024 $ 0.0₅595
-1.89%
$ 594,208 $ 92,102
Jan 23, 2024 $ 0.0₅606
-0.77%
$ 605,428 $ 128,095
Jan 22, 2024 $ 0.0₅61
+0.72%
$ 609,316 $ 97,626
Jan 21, 2024 $ 0.0₅606
+1.94%
$ 605,341 $ 98,905
Jan 20, 2024 $ 0.0₅594
-1.34%
$ 593,564 $ 148,001
Jan 19, 2024 $ 0.0₅602
+0.08%
$ 601,749 $ 69,072
Jan 18, 2024 $ 0.0₅602
+6.73%
$ 601,272 $ 155,124
Jan 17, 2024 $ 0.0₅564
-5.41%
$ 563,162 $ 378,458
Jan 16, 2024 $ 0.0₅585
+0.19%
$ 584,750 $ 94,684
Jan 15, 2024 $ 0.0₅584
-5.05%
$ 583,743 $ 91,618
Jan 14, 2024 $ 0.0₅615
+2.25%
$ 614,496 $ 89,817
Jan 13, 2024 $ 0.0₅601
-0.89%
$ 600,961 $ 91,331
Jan 12, 2024 $ 0.0₅577
-6.58%
$ 576,775 $ 92,526
Jan 11, 2024 $ 0.0₅623
+12.08%
$ 622,869 $ 99,360
Jan 10, 2024 $ 0.0₅556
+10.87%
$ 556,020 $ 84,789
Jan 9, 2024 $ 0.0₅501
-2.76%
$ 500,752 $ 85,955
Jan 8, 2024 $ 0.0₅516
-1.11%
$ 515,331 $ 74,068
Jan 7, 2024 $ 0.0₅521
+0.29%
$ 520,612 $ 86,633
Jan 6, 2024 $ 0.0₅519
-3.28%
$ 518,543 $ 97,736
Jan 5, 2024 $ 0.0₅538
-2.46%
$ 537,651 $ 102,420
Jan 4, 2024 $ 0.0₅551
+4.23%
$ 551,077 $ 96,130
Jan 3, 2024 $ 0.0₅53
-9.23%
$ 529,436 $ 97,826
Jan 2, 2024 $ 0.0₅584
-6.52%
$ 583,399 $ 93,469
Jan 1, 2024 $ 0.0₅624
+1.52%
$ 623,910 $ 82,813
Dec 31, 2023 $ 0.0₅615
-2.73%
$ 614,301 $ 86,238
Dec 30, 2023 $ 0.0₅632
-9.45%
$ 631,530 $ 149,574
Dec 29, 2023 $ 0.0₅698
-4.52%
$ 697,912 $ 100,171
Dec 28, 2023 $ 0.0₅732
+2.82%
$ 731,209 $ 109,489
Dec 27, 2023 $ 0.0₅712
+1.14%
$ 711,342 $ 109,959
Dec 26, 2023 $ 0.0₅703
+0.17%
$ 702,178 $ 112,735
Dec 25, 2023 $ 0.0₅701
-3.76%
$ 700,463 $ 95,477
Dec 24, 2023 $ 0.0₅728
-2.53%
$ 728,025 $ 102,494
Dec 23, 2023 $ 0.0₅745
-5.02%
$ 744,221 $ 123,620
Dec 22, 2023 $ 0.0₅784
+3.15%
$ 783,196 $ 147,554
Dec 21, 2023 $ 0.0₅76
+5.02%
$ 759,306 $ 109,468
Dec 20, 2023 $ 0.0₅723
+9.73%
$ 722,981 $ 131,315