Hasaki Historical Data

HAHA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₅659
-0.58%
$ 658,620 $ 121,808
Dec 18, 2023 $ 0.0₅664
-8.00%
$ 663,296 $ 162,738
Dec 17, 2023 $ 0.0₅721
-3.67%
$ 720,950 $ 154,451
Dec 16, 2023 $ 0.0₅748
+20.48%
$ 747,621 $ 248,048
Dec 15, 2023 $ 0.0₅621
-7.73%
$ 620,123 $ 147,937
Dec 14, 2023 $ 0.0₅672
+1.60%
$ 671,750 $ 90,005
Dec 13, 2023 $ 0.0₅661
-4.96%
$ 660,878 $ 107,487
Dec 12, 2023 $ 0.0₅696
+2.15%
$ 695,381 $ 142,085
Dec 11, 2023 $ 0.0₅682
-15.60%
$ 681,403 $ 155,781
Dec 10, 2023 $ 0.0₅806
-19.42%
$ 805,728 $ 464,200
Dec 9, 2023 $ 0.0000102
+93.56%
$ 1.02 million $ 730,863
Dec 8, 2023 $ 0.0₅526
+0.87%
$ 525,863 $ 95,553
Dec 7, 2023 $ 0.0₅522
-2.38%
$ 521,322 $ 94,211
Dec 6, 2023 $ 0.0₅534
+7.66%
$ 533,979 $ 115,723
Dec 5, 2023 $ 0.0₅496
-1.56%
$ 495,669 $ 127,340
Dec 4, 2023 $ 0.0₅504
+16.65%
$ 503,521 $ 102,646
Dec 3, 2023 $ 0.0₅432
-0.32%
$ 431,620 $ 95,257
Dec 2, 2023 $ 0.0₅433
+1.41%
$ 432,689 $ 100,540
Dec 1, 2023 $ 0.0₅427
+3.06%
$ 426,233 $ 75,348
Nov 30, 2023 $ 0.0₅414
-0.96%
$ 413,388 $ 77,675
Nov 29, 2023 $ 0.0₅418
-0.43%
$ 417,433 $ 70,172
Nov 28, 2023 $ 0.0₅419
-0.28%
$ 419,067 $ 78,216
Nov 27, 2023 $ 0.0₅42
-3.48%
$ 420,214 $ 78,056
Nov 26, 2023 $ 0.0₅436
-1.57%
$ 435,255 $ 76,506
Nov 25, 2023 $ 0.0₅442
-4.48%
$ 441,997 $ 95,841
Nov 24, 2023 $ 0.0₅461
-0.91%
$ 460,520 $ 59,831
Nov 23, 2023 $ 0.0₅466
+12.20%
$ 465,255 $ 109,757
Nov 22, 2023 $ 0.0₅415
+1.74%
$ 414,562 $ 121,159
Nov 21, 2023 $ 0.0₅408
-2.09%
$ 407,778 $ 120,735
Nov 20, 2023 $ 0.0₅417
+1.88%
$ 416,707 $ 63,182
Nov 19, 2023 $ 0.0₅409
+0.79%
$ 409,088 $ 111,530
Nov 18, 2023 $ 0.0₅407
-1.15%
$ 406,459 $ 79,506
Nov 17, 2023 $ 0.0₅411
+0.53%
$ 410,858 $ 122,701
Nov 16, 2023 $ 0.0₅409
-2.92%
$ 408,534 $ 93,118
Nov 15, 2023 $ 0.0₅421
+5.07%
$ 420,792 $ 134,448
Nov 14, 2023 $ 0.0₅401
-4.10%
$ 400,329 $ 127,532
Nov 13, 2023 $ 0.0₅418
+0.37%
$ 417,648 $ 128,462
Nov 12, 2023 $ 0.0₅416
-4.92%
$ 416,763 $ 138,250
Nov 11, 2023 $ 0.0₅438
-2.94%
$ 437,403 $ 279,003
Nov 10, 2023 $ 0.0₅451
+3.01%
$ 450,466 $ 148,088
Nov 9, 2023 $ 0.0₅437
+5.06%
$ 437,211 $ 142,272
Nov 8, 2023 $ 0.0₅416
+0.41%
$ 416,266 $ 133,693
Nov 7, 2023 $ 0.0₅415
-6.84%
$ 414,251 $ 138,138
Nov 6, 2023 $ 0.0₅445
+2.94%
$ 444,929 $ 137,627
Nov 5, 2023 $ 0.0₅432
-3.19%
$ 432,016 $ 138,324
Nov 4, 2023 $ 0.0₅447
+5.32%
$ 446,279 $ 166,639
Nov 3, 2023 $ 0.0₅424
+0.23%
$ 423,508 $ 347,589
Nov 2, 2023 $ 0.0₅423
+0.14%
$ 422,546 $ 125,716
Nov 1, 2023 $ 0.0₅422
+1.96%
$ 421,953 $ 116,361
Oct 31, 2023 $ 0.0₅415
-4.26%
$ 414,242 $ 110,910