Hasaki Historical Data

HAHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅156
+0.32%
$ 156,300 $ 11,379
Apr 1, 4 PM $ 0.0₅156
-0.76%
$ 155,800 $ 11,340
Apr 1, 3 PM $ 0.0₅157
-0.95%
$ 157,000 $ 11,435
Apr 1, 2 PM $ 0.0₅158
+0.19%
$ 158,500 $ 11,078
Apr 1, 1 PM $ 0.0₅158
-2.59%
$ 158,200 $ 11,064
Apr 1, 12 PM $ 0.0₅162
-0.06%
$ 162,400 $ 11,232
Apr 1, 11 AM $ 0.0₅168
-3.18%
$ 167,700 $ 11,319
Apr 1, 10 AM $ 0.0₅173
+10.32%
$ 173,200 $ 11,227
Apr 1, 9 AM $ 0.0₅157
-0.32%
$ 157,000 $ 11,218
Apr 1, 8 AM $ 0.0₅157
+0.32%
$ 157,500 $ 11,303
Apr 1, 7 AM $ 0.0₅156
+0.00%
$ 156,100 $ 10,082
Apr 1, 6 AM $ 0.0₅156
-1.39%
$ 156,100 $ 10,130
Apr 1, 5 AM $ 0.0₅158
+0.00%
$ 158,300 $ 10,100
Apr 1, 4 AM $ 0.0₅158
+0.00%
$ 158,300 $ 10,030
Apr 1, 3 AM $ 0.0₅158
+0.00%
$ 158,300 $ 9,884
Apr 1, 2 AM $ 0.0₅158
+0.83%
$ 158,300 $ 9,831
Apr 1, 1 AM $ 0.0₅157
+4.11%
$ 157,000 $ 9,877
Apr 1, 12 AM $ 0.0₅151
+0.27%
$ 150,800 $ 9,804
Mar 31, 11 PM $ 0.0₅151
-0.33%
$ 150,800 $ 9,817
Mar 31, 10 PM $ 0.0₅151
+1.00%
$ 151,300 $ 9,702
Mar 31, 9 PM $ 0.0₅15
-0.66%
$ 149,800 $ 9,630
Mar 31, 8 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,624
Mar 31, 7 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,682
Mar 31, 6 PM $ 0.0₅151
+0.00%
$ 150,800 $ 9,755
Mar 31, 5 PM $ 0.0₅151
-1.44%
$ 150,800 $ 9,780
Mar 31, 4 PM $ 0.0₅153
+0.33%
$ 153,000 $ 10,019
Mar 31, 3 PM $ 0.0₅152
-0.33%
$ 152,500 $ 9,937
Mar 31, 2 PM $ 0.0₅153
+0.33%
$ 153,000 $ 10,051
Mar 31, 1 PM $ 0.0₅152
-3.66%
$ 152,500 $ 10,164
Mar 31, 12 PM $ 0.0₅158
-0.25%
$ 158,300 $ 10,188
Mar 31, 11 AM $ 0.0₅15
+0.40%
$ 150,000 $ 10,239
Mar 31, 10 AM $ 0.0₅158
-0.25%
$ 158,300 $ 10,155
Mar 31, 9 AM $ 0.0₅158
-0.25%
$ 158,300 $ 10,285
Mar 31, 8 AM $ 0.0₅158
+0.64%
$ 158,300 $ 10,288
Mar 31, 7 AM $ 0.0₅157
-0.25%
$ 157,300 $ 10,217
Mar 31, 6 AM $ 0.0₅158
-0.19%
$ 157,700 $ 10,205
Mar 31, 5 AM $ 0.0₅158
-0.82%
$ 157,700 $ 10,307
Mar 31, 4 AM $ 0.0₅158
+4.10%
$ 157,600 $ 10,232
Mar 31, 3 AM $ 0.0₅151
+1.14%
$ 151,200 $ 10,328
Mar 31, 2 AM $ 0.0₅15
+0.54%
$ 150,000 $ 10,464
Mar 31, 1 AM $ 0.0₅149
-6.05%
$ 149,200 $ 10,352
Mar 31, 12 AM $ 0.0₅159
+0.00%
$ 158,800 $ 10,507
Mar 30, 11 PM $ 0.0₅158
+0.89%
$ 158,400 $ 10,451
Mar 30, 10 PM $ 0.0₅157
-1.13%
$ 157,000 $ 10,504
Mar 30, 8 PM $ 0.0₅148
+1.65%
$ 148,100 $ 10,339
Mar 30, 7 PM $ 0.0₅146
+0.00%
$ 146,100 $ 10,364
Mar 30, 6 PM $ 0.0₅146
+0.00%
$ 146,100 $ 10,273
Mar 30, 5 PM $ 0.0₅146
-1.95%
$ 146,100 $ 10,285
Mar 30, 4 PM $ 0.0₅149
-5.76%
$ 149,000 $ 10,149
Mar 30, 3 PM $ 0.0₅158
-0.25%
$ 158,100 $ 10,166