Hasaki Historical Data

HAHA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₅169
+0.00%
$168,600 $12
Aug 1, 1 PM $0.0₅169
+0.00%
$168,600 $12
Aug 1, 12 PM $0.0₅169
+0.00%
$168,600 $12
Aug 1, 11 AM $0.0₅169
+0.00%
$168,600 $60
Aug 1, 10 AM $0.0₅169
+0.00%
$168,600 $116
Aug 1, 9 AM $0.0₅169
+0.00%
$168,600 $114
Aug 1, 8 AM $0.0₅169
-0.24%
$168,600 $174
Aug 1, 7 AM $0.0₅169
+0.00%
$169,000 $211
Aug 1, 6 AM $0.0₅169
+0.00%
$169,000 $275
Aug 1, 5 AM $0.0₅169
+0.00%
$169,000 $331
Aug 1, 4 AM $0.0₅169
+0.00%
$169,000 $391
Aug 1, 3 AM $0.0₅169
+0.24%
$169,000 $407
Aug 1, 2 AM $0.0₅169
+0.00%
$168,600 $421
Aug 1, 1 AM $0.0₅169
+0.00%
$168,600 $421
Aug 1, 12 AM $0.0₅169
-0.30%
$168,600 $421
Jul 31, 11 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 10 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 9 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 8 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 7 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 6 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 5 PM $0.0₅169
+0.00%
$169,100 $418
Jul 31, 4 PM $0.0₅169
+0.00%
$169,100 $431
Jul 31, 3 PM $0.0₅169
+0.00%
$169,100 $460
Jul 31, 2 PM $0.0₅169
+0.00%
$169,100 $460
Jul 31, 1 PM $0.0₅169
+0.00%
$169,100 $460
Jul 31, 12 PM $0.0₅169
+0.00%
$169,100 $464
Jul 31, 11 AM $0.0₅169
+0.54%
$169,100 $416
Jul 31, 10 AM $0.0₅168
+0.00%
$168,200 $359
Jul 31, 9 AM $0.0₅168
+0.00%
$168,200 $359
Jul 31, 8 AM $0.0₅168
+0.00%
$168,200 $299
Jul 31, 7 AM $0.0₅168
+0.00%
$168,200 $258
Jul 31, 6 AM $0.0₅168
+0.00%
$168,200 $198
Jul 31, 5 AM $0.0₅168
+0.00%
$168,200 $138
Jul 31, 4 AM $0.0₅168
+0.24%
$168,200 $77
Jul 31, 3 AM $0.0₅168
-0.18%
$167,800 $61
Jul 31, 2 AM $0.0₅168
+0.00%
$168,100 $45
Jul 31, 1 AM $0.0₅168
+0.00%
$168,100 $45
Jul 31, 12 AM $0.0₅168
+0.00%
$168,100 $45
Jul 30, 11 PM $0.0₅168
+0.00%
$168,100 $60
Jul 30, 10 PM $0.0₅168
+0.00%
$168,100 $191
Jul 30, 9 PM $0.0₅168
+0.00%
$168,100 $191
Jul 30, 8 PM $0.0₅168
+0.00%
$168,100 $191
Jul 30, 7 PM $0.0₅168
+0.00%
$168,100 $191
Jul 30, 6 PM $0.0₅168
+0.00%
$168,100 $191
Jul 30, 5 PM $0.0₅168
-4.05%
$168,100 $201
Jul 30, 4 PM $0.0₅175
+0.06%
$175,200 $188
Jul 30, 3 PM $0.0₅175
+0.00%
$175,100 $160
Jul 30, 2 PM $0.0₅175
+0.00%
$175,100 $160
Jul 30, 1 PM $0.0₅175
+0.29%
$175,100 $160