Hasaki Historical Data

HAHA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0₅728
-2.53%
$728,025 $102,494
Dec 23, 2023 $0.0₅745
-5.02%
$744,221 $123,620
Dec 22, 2023 $0.0₅784
+3.15%
$783,196 $147,554
Dec 21, 2023 $0.0₅76
+5.02%
$759,306 $109,468
Dec 20, 2023 $0.0₅723
+9.73%
$722,981 $131,315
Dec 19, 2023 $0.0₅659
-0.58%
$658,620 $121,808
Dec 18, 2023 $0.0₅664
-8.00%
$663,296 $162,738
Dec 17, 2023 $0.0₅721
-3.67%
$720,950 $154,451
Dec 16, 2023 $0.0₅748
+20.48%
$747,621 $248,048
Dec 15, 2023 $0.0₅621
-7.73%
$620,123 $147,937
Dec 14, 2023 $0.0₅672
+1.60%
$671,750 $90,005
Dec 13, 2023 $0.0₅661
-4.96%
$660,878 $107,487
Dec 12, 2023 $0.0₅696
+2.15%
$695,381 $142,085
Dec 11, 2023 $0.0₅682
-15.60%
$681,403 $155,781
Dec 10, 2023 $0.0₅806
-19.42%
$805,728 $464,200
Dec 9, 2023 $0.0000102
+93.56%
$1.02 million $730,863
Dec 8, 2023 $0.0₅526
+0.87%
$525,863 $95,553
Dec 7, 2023 $0.0₅522
-2.38%
$521,322 $94,211
Dec 6, 2023 $0.0₅534
+7.66%
$533,979 $115,723
Dec 5, 2023 $0.0₅496
-1.56%
$495,669 $127,340
Dec 4, 2023 $0.0₅504
+16.65%
$503,521 $102,646
Dec 3, 2023 $0.0₅432
-0.32%
$431,620 $95,257
Dec 2, 2023 $0.0₅433
+1.41%
$432,689 $100,540
Dec 1, 2023 $0.0₅427
+3.06%
$426,233 $75,348
Nov 30, 2023 $0.0₅414
-0.96%
$413,388 $77,675
Nov 29, 2023 $0.0₅418
-0.43%
$417,433 $70,172
Nov 28, 2023 $0.0₅419
-0.28%
$419,067 $78,216
Nov 27, 2023 $0.0₅42
-3.48%
$420,214 $78,056
Nov 26, 2023 $0.0₅436
-1.57%
$435,255 $76,506
Nov 25, 2023 $0.0₅442
-4.48%
$441,997 $95,841
Nov 24, 2023 $0.0₅461
-0.91%
$460,520 $59,831
Nov 23, 2023 $0.0₅466
+12.20%
$465,255 $109,757
Nov 22, 2023 $0.0₅415
+1.74%
$414,562 $121,159
Nov 21, 2023 $0.0₅408
-2.09%
$407,778 $120,735
Nov 20, 2023 $0.0₅417
+1.88%
$416,707 $63,182
Nov 19, 2023 $0.0₅409
+0.79%
$409,088 $111,530
Nov 18, 2023 $0.0₅407
-1.15%
$406,459 $79,506
Nov 17, 2023 $0.0₅411
+0.53%
$410,858 $122,701
Nov 16, 2023 $0.0₅409
-2.92%
$408,534 $93,118
Nov 15, 2023 $0.0₅421
+5.07%
$420,792 $134,448
Nov 14, 2023 $0.0₅401
-4.10%
$400,329 $127,532
Nov 13, 2023 $0.0₅418
+0.37%
$417,648 $128,462
Nov 12, 2023 $0.0₅416
-4.92%
$416,763 $138,250
Nov 11, 2023 $0.0₅438
-2.94%
$437,403 $279,003
Nov 10, 2023 $0.0₅451
+3.01%
$450,466 $148,088
Nov 9, 2023 $0.0₅437
+5.06%
$437,211 $142,272
Nov 8, 2023 $0.0₅416
+0.41%
$416,266 $133,693
Nov 7, 2023 $0.0₅415
-6.84%
$414,251 $138,138
Nov 6, 2023 $0.0₅445
+2.94%
$444,929 $137,627
Nov 5, 2023 $0.0₅432
-3.19%
$432,016 $138,324