Hasaki Historical Data

HAHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅158
-0.25%
$ 158,100 $ 10,166
Mar 30, 2 PM $ 0.0₅158
+7.17%
$ 158,500 $ 10,051
Mar 30, 1 PM $ 0.0₅148
+0.00%
$ 147,900 $ 9,884
Mar 30, 12 PM $ 0.0₅148
+0.27%
$ 147,900 $ 9,780
Mar 30, 11 AM $ 0.0₅147
+1.03%
$ 147,500 $ 9,623
Mar 30, 10 AM $ 0.0₅146
-5.19%
$ 146,000 $ 9,631
Mar 30, 9 AM $ 0.0₅154
-1.03%
$ 153,600 $ 9,565
Mar 30, 8 AM $ 0.0₅155
-2.27%
$ 154,800 $ 9,471
Mar 30, 7 AM $ 0.0₅158
+8.34%
$ 158,400 $ 9,459
Mar 30, 6 AM $ 0.0₅146
+0.27%
$ 146,200 $ 9,345
Mar 30, 5 AM $ 0.0₅146
-0.14%
$ 145,800 $ 9,245
Mar 30, 4 AM $ 0.0₅146
-2.41%
$ 146,000 $ 9,247
Mar 30, 3 AM $ 0.0₅157
-0.25%
$ 157,000 $ 9,275
Mar 30, 2 AM $ 0.0₅157
+0.25%
$ 157,400 $ 9,150
Mar 30, 1 AM $ 0.0₅143
-0.76%
$ 142,700 $ 9,118
Mar 30, 12 AM $ 0.0₅144
+0.00%
$ 143,800 $ 8,947
Mar 29, 11 PM $ 0.0₅144
+0.00%
$ 143,800 $ 8,960
Mar 29, 10 PM $ 0.0₅144
-0.28%
$ 143,800 $ 8,884
Mar 29, 9 PM $ 0.0₅144
+0.28%
$ 144,200 $ 8,969
Mar 29, 8 PM $ 0.0₅144
+0.00%
$ 143,800 $ 9,104
Mar 29, 7 PM $ 0.0₅144
+0.00%
$ 143,800 $ 8,973
Mar 29, 6 PM $ 0.0₅144
-0.28%
$ 143,800 $ 8,949
Mar 29, 5 PM $ 0.0₅144
+0.28%
$ 144,200 $ 8,972
Mar 29, 4 PM $ 0.0₅144
+0.00%
$ 143,800 $ 8,920
Mar 29, 3 PM $ 0.0₅144
+0.28%
$ 143,800 $ 8,954
Mar 29, 2 PM $ 0.0₅143
-0.21%
$ 143,400 $ 8,932
Mar 29, 1 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,098
Mar 29, 12 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,039
Mar 29, 11 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,106
Mar 29, 10 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,135
Mar 29, 9 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,021
Mar 29, 8 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,132
Mar 29, 7 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,172
Mar 29, 6 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,202
Mar 29, 5 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,220
Mar 29, 4 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,234
Mar 29, 3 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,168
Mar 29, 2 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,119
Mar 29, 1 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,144
Mar 29, 12 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,205
Mar 28, 11 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,201
Mar 28, 10 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,184
Mar 28, 9 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,066
Mar 28, 8 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,059
Mar 28, 7 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,081
Mar 28, 6 PM $ 0.0₅143
-0.21%
$ 143,400 $ 9,134
Mar 28, 5 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,106
Mar 28, 4 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,098
Mar 28, 3 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,074
Mar 28, 2 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,096