Hasaki Historical Data

HAHA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0₅175
+0.29%
$175,100 $160
Jul 30, 12 PM $0.0₅175
+0.00%
$174,600 $156
Jul 30, 11 AM $0.0₅175
+0.00%
$174,600 $173
Jul 30, 10 AM $0.0₅175
+0.00%
$174,600 $173
Jul 30, 9 AM $0.0₅175
+0.00%
$174,600 $176
Jul 30, 8 AM $0.0₅175
+0.00%
$174,600 $177
Jul 30, 7 AM $0.0₅175
+0.00%
$174,600 $177
Jul 30, 6 AM $0.0₅175
+0.00%
$174,600 $177
Jul 30, 5 AM $0.0₅175
+0.00%
$174,600 $177
Jul 30, 4 AM $0.0₅175
+0.00%
$174,600 $177
Jul 30, 3 AM $0.0₅175
+0.00%
$174,600 $182
Jul 30, 2 AM $0.0₅175
+0.00%
$174,600 $182
Jul 30, 1 AM $0.0₅175
+0.00%
$174,600 $182
Jul 30, 12 AM $0.0₅175
+0.06%
$174,600 $182
Jul 29, 11 PM $0.0₅175
-0.51%
$174,500 $171
Jul 29, 10 PM $0.0₅175
+0.00%
$175,400 $40
Jul 29, 9 PM $0.0₅175
+0.00%
$175,400 $60
Jul 29, 8 PM $0.0₅175
+0.00%
$175,400 $60
Jul 29, 7 PM $0.0₅175
+0.00%
$175,400 $60
Jul 29, 6 PM $0.0₅175
+1.92%
$175,400 $60
Jul 29, 5 PM $0.0₅172
+0.00%
$172,100 $50
Jul 29, 4 PM $0.0₅172
+0.00%
$172,100 $50
Jul 29, 3 PM $0.0₅172
+0.00%
$172,100 $50
Jul 29, 2 PM $0.0₅172
+0.00%
$172,100 $53
Jul 29, 1 PM $0.0₅172
+0.00%
$172,100 $53
Jul 29, 12 PM $0.0₅172
-0.23%
$172,100 $53
Jul 29, 11 AM $0.0₅173
+0.00%
$172,500 $36
Jul 29, 10 AM $0.0₅173
-1.32%
$172,500 $36
Jul 29, 9 AM $0.0₅175
+0.00%
$174,800 $33
Jul 29, 8 AM $0.0₅175
+0.00%
$174,800 $32
Jul 29, 7 AM $0.0₅175
+0.00%
$174,800 $36
Jul 29, 6 AM $0.0₅175
+0.00%
$174,800 $36
Jul 29, 5 AM $0.0₅175
+0.00%
$174,800 $36
Jul 29, 4 AM $0.0₅175
+0.00%
$174,800 $36
Jul 29, 3 AM $0.0₅175
+0.00%
$174,800 $31
Jul 29, 2 AM $0.0₅175
+0.00%
$174,800 $31
Jul 29, 1 AM $0.0₅175
+0.00%
$174,800 $31
Jul 29, 12 AM $0.0₅175
-0.11%
$174,800 $32
Jul 28, 11 PM $0.0₅175
+0.00%
$175,000 $28
Jul 28, 10 PM $0.0₅175
+0.17%
$175,000 $28
Jul 28, 9 PM $0.0₅175
+0.00%
$174,700 $8
Jul 28, 8 PM $0.0₅175
+0.00%
$174,700 $8
Jul 28, 7 PM $0.0₅175
+0.00%
$174,700 $8
Jul 28, 6 PM $0.0₅175
+0.00%
$174,700 $8
Jul 28, 5 PM $0.0₅175
+0.00%
$174,700 $8
Jul 28, 4 PM $0.0₅175
+0.00%
$174,700 $8
Jul 28, 3 PM $0.0₅175
+1.28%
$174,700 $12
Jul 28, 2 PM $0.0₅173
+0.00%
$172,500 $29
Jul 28, 1 PM $0.0₅173
+0.00%
$172,500 $29
Jul 28, 12 PM $0.0₅173
+0.00%
$172,500 $29