Hasaki Historical Data

HAHA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.0₅447
+5.32%
$446,279 $166,639
Nov 3, 2023 $0.0₅424
+0.23%
$423,508 $347,589
Nov 2, 2023 $0.0₅423
+0.14%
$422,546 $125,716
Nov 1, 2023 $0.0₅422
+1.96%
$421,953 $116,361
Oct 31, 2023 $0.0₅415
-4.26%
$414,242 $110,910
Oct 30, 2023 $0.0₅428
+2.63%
$428,091 $123,218
Oct 29, 2023 $0.0₅417
-3.48%
$417,272 $111,407
Oct 28, 2023 $0.0₅432
-3.25%
$431,865 $69,925
Oct 27, 2023 $0.0₅447
+1.78%
$446,375 $272,445
Oct 26, 2023 $0.0₅439
+1.07%
$438,666 $107,153
Oct 25, 2023 $0.0₅434
-3.39%
$434,117 $121,960
Oct 24, 2023 $0.0₅45
-2.20%
$449,529 $133,379
Oct 23, 2023 $0.0₅46
+9.29%
$459,638 $180,753
Oct 22, 2023 $0.0₅421
+0.84%
$420,811 $80,573
Oct 21, 2023 $0.0₅418
+5.48%
$417,315 $146,180
Oct 20, 2023 $0.0₅396
+0.99%
$395,594 $113,085
Oct 19, 2023 $0.0₅392
-3.41%
$391,697 $147,419
Oct 18, 2023 $0.0₅406
+0.44%
$405,380 $124,092
Oct 17, 2023 $0.0₅396
-2.88%
$395,423 $103,122
Oct 16, 2023 $0.0₅407
-8.15%
$407,075 $128,138
Oct 15, 2023 $0.0₅443
+12.00%
$443,119 $158,692
Oct 14, 2023 $0.0₅397
-0.82%
$396,284 $108,058
Oct 13, 2023 $0.0₅4
+0.45%
$399,637 $103,129
Oct 12, 2023 $0.0₅398
+0.28%
$397,847 $101,003
Oct 11, 2023 $0.0₅397
+0.24%
$396,750 $117,881
Oct 10, 2023 $0.0₅396
-3.28%
$395,819 $116,711
Oct 9, 2023 $0.0₅409
+0.98%
$408,875 $121,156
Oct 8, 2023 $0.0₅403
-6.63%
$402,977 $122,430
Oct 7, 2023 $0.0₅432
+4.74%
$431,601 $119,478
Oct 6, 2023 $0.0₅412
+2.37%
$412,053 $111,481
Oct 5, 2023 $0.0₅403
-2.10%
$402,508 $108,850
Oct 4, 2023 $0.0₅411
+1.45%
$410,977 $60,979
Oct 3, 2023 $0.0₅406
-0.51%
$405,324 $93,783
Oct 2, 2023 $0.0₅394
-1.60%
$393,502 $55,507
Oct 1, 2023 $0.0₅407
+3.10%
$406,411 $56,007
Sep 30, 2023 $0.0₅395
-2.20%
$394,318 $95,897
Sep 29, 2023 $0.0₅402
+1.50%
$401,358 $102,971
Sep 28, 2023 $0.0₅396
+2.81%
$395,522 $107,226
Sep 27, 2023 $0.0₅385
-2.01%
$384,574 $58,566
Sep 26, 2023 $0.0₅393
-1.51%
$392,888 $108,742
Sep 25, 2023 $0.0₅399
+3.56%
$399,201 $113,034
Sep 24, 2023 $0.0₅386
-2.47%
$385,517 $108,685
Sep 23, 2023 $0.0₅396
+1.87%
$395,627 $113,313
Sep 22, 2023 $0.0₅389
+3.71%
$388,361 $91,460
Sep 21, 2023 $0.0₅375
-1.78%
$374,466 $74,314
Sep 20, 2023 $0.0₅385
-8.00%
$385,248 $259,938
Sep 19, 2023 $0.0₅419
+2.79%
$418,427 $99,239
Sep 18, 2023 $0.0₅407
+0.10%
$407,139 $106,142
Sep 17, 2023 $0.0₅407
-0.58%
$406,699 $99,805
Sep 16, 2023 $0.0₅408
+3.84%
$407,857 $95,871