Hasaki Historical Data

HAHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅799
-0.24%
$ 798,703 $ 767,020
Jun 29, 2023 $ 0.0₅801
+2.87%
$ 800,584 $ 705,660
Jun 28, 2023 $ 0.0₅779
-4.75%
$ 778,215 $ 681,282
Jun 27, 2023 $ 0.0₅81
+6.36%
$ 809,583 $ 985,552
Jun 26, 2023 $ 0.0₅762
-3.85%
$ 761,204 $ 699,365
Jun 25, 2023 $ 0.0₅792
-7.60%
$ 791,155 $ 641,242
Jun 24, 2023 $ 0.0₅864
-2.05%
$ 863,269 $ 1.02 million
Jun 23, 2023 $ 0.0₅882
+2.87%
$ 881,302 $ 839,808
Jun 22, 2023 $ 0.0₅857
-9.88%
$ 856,713 $ 877,633
Jun 21, 2023 $ 0.0₅951
-4.60%
$ 950,652 $ 1.35 million
Jun 20, 2023 $ 0.0₅997
+14.10%
$ 996,449 $ 1.14 million
Jun 19, 2023 $ 0.0₅874
-17.95%
$ 873,291 $ 1.06 million
Jun 18, 2023 $ 0.0000107
-22.93%
$ 1.06 million $ 1.33 million
Jun 17, 2023 $ 0.0000137
+36.93%
$ 1.37 million $ 506,084
Jun 16, 2023 $ 0.00001
+7.69%
$ 1 million $ 1.27 million
Jun 15, 2023 $ 0.0₅932
+35.34%
$ 931,018 $ 1.77 million
Jun 14, 2023 $ 0.0₅691
+37.44%
$ 690,887 $ 2.68 million
Jun 13, 2023 $ 0.0₅502
+4.75%
$ 502,106 $ 537,066
Jun 12, 2023 $ 0.0₅48
-6.35%
$ 479,381 $ 480,939
Jun 11, 2023 $ 0.0₅51
+6.18%
$ 510,133 $ 655,734
Jun 10, 2023 $ 0.0₅48
-22.96%
$ 479,726 $ 773,789
Jun 9, 2023 $ 0.0₅621
-0.96%
$ 620,526 $ 856,015
Jun 8, 2023 $ 0.0₅627
+1.89%
$ 626,405 $ 656,400
Jun 7, 2023 $ 0.0₅616
-4.11%
$ 615,545 $ 828,068
Jun 6, 2023 $ 0.0₅642
+2.52%
$ 641,933 $ 565,336
Jun 5, 2023 $ 0.0₅626
-12.48%
$ 625,550 $ 816,512
Jun 4, 2023 $ 0.0₅72
-5.29%
$ 719,911 $ 1.74 million
Jun 3, 2023 $ 0.0₅765
-1.90%
$ 764,941 $ 1.23 million
Jun 2, 2023 $ 0.0₅78
+2.49%
$ 779,935 $ 1.07 million
Jun 1, 2023 $ 0.0₅761
+4.69%
$ 760,805 $ 1.67 million
May 31, 2023 $ 0.0₅727
-3.14%
$ 726,746 $ 1.35 million
May 30, 2023 $ 0.0₅755
-8.69%
$ 754,684 $ 1.43 million
May 29, 2023 $ 0.0₅827
-5.72%
$ 826,789 $ 1.54 million
May 28, 2023 $ 0.0₅883
+0.07%
$ 881,991 $ 2.15 million
May 27, 2023 $ 0.0₅883
+3.44%
$ 882,349 $ 2.23 million
May 26, 2023 $ 0.0₅854
-6.13%
$ 853,050 $ 1.98 million
May 25, 2023 $ 0.0₅909
-1.22%
$ 908,780 $ 1.56 million
May 24, 2023 $ 0.0₅918
-0.59%
$ 917,629 $ 2.14 million
May 23, 2023 $ 0.0₅929
-9.13%
$ 928,104 $ 1.34 million
May 22, 2023 $ 0.0000102
-17.61%
$ 1.02 million $ 1.59 million
May 21, 2023 $ 0.0000124
-6.36%
$ 1.24 million $ 3.06 million
May 20, 2023 $ 0.0000132
+9.00%
$ 1.32 million $ 3.97 million
May 19, 2023 $ 0.0000122
-11.97%
$ 1.21 million $ 2.56 million
May 18, 2023 $ 0.0000138
-22.64%
$ 1.38 million $ 3.77 million
May 17, 2023 $ 0.0000178
+7.72%
$ 1.78 million $ 2.33 million
May 16, 2023 $ 0.0000166
-10.67%
$ 1.66 million $ 3.34 million
May 15, 2023 $ 0.0000186
-17.66%
$ 1.85 million $ 4.89 million
May 14, 2023 $ 0.0000225
-1.31%
$ 2.25 million $ 6.29 million
May 13, 2023 $ 0.000023
-2.34%
$ 2.3 million $ 6.59 million
May 12, 2023 $ 0.0000236
+9.41%
$ 2.35 million $ 6.49 million