Hasaki Historical Data

HAHA Page 21
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0₅173
+0.00%
$172,500 $29
Jul 28, 11 AM $0.0₅173
+0.00%
$172,500 $29
Jul 28, 10 AM $0.0₅173
+0.00%
$172,500 $29
Jul 28, 9 AM $0.0₅173
+0.00%
$172,500 $29
Jul 28, 8 AM $0.0₅173
-2.43%
$172,500 $29
Jul 28, 7 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 6 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 5 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 4 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 3 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 2 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 1 AM $0.0₅177
+0.00%
$176,800 $26
Jul 28, 12 AM $0.0₅177
+0.00%
$176,800 $25
Jul 27, 11 PM $0.0₅177
+0.00%
$176,800 $25
Jul 27, 10 PM $0.0₅177
+0.00%
$176,800 $37
Jul 27, 9 PM $0.0₅177
+0.00%
$176,800 $70
Jul 27, 8 PM $0.0₅177
+0.00%
$176,800 $70
Jul 27, 7 PM $0.0₅177
+0.00%
$176,800 $70
Jul 27, 6 PM $0.0₅177
+0.00%
$176,800 $70
Jul 27, 5 PM $0.0₅177
+0.00%
$176,800 $70
Jul 27, 4 PM $0.0₅177
+0.23%
$176,800 $70
Jul 27, 3 PM $0.0₅176
+0.06%
$176,400 $66
Jul 27, 2 PM $0.0₅176
+0.00%
$176,300 $45
Jul 27, 1 PM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 12 PM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 11 AM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 10 AM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 9 AM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 8 AM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 7 AM $0.0₅176
+0.00%
$176,300 $49
Jul 27, 6 AM $0.0₅176
+0.00%
$176,300 $53
Jul 27, 5 AM $0.0₅176
+0.00%
$176,300 $53
Jul 27, 4 AM $0.0₅176
+0.00%
$176,300 $53
Jul 27, 3 AM $0.0₅176
+0.00%
$176,300 $53
Jul 27, 2 AM $0.0₅176
+0.00%
$176,300 $53
Jul 27, 1 AM $0.0₅176
+0.00%
$176,300 $103
Jul 27, 12 AM $0.0₅176
+0.00%
$176,300 $177
Jul 26, 11 PM $0.0₅176
+0.00%
$176,300 $177
Jul 26, 10 PM $0.0₅176
+2.50%
$176,300 $182
Jul 26, 9 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 8 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 7 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 6 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 5 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 4 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 3 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 2 PM $0.0₅172
+0.00%
$172,000 $150
Jul 26, 1 PM $0.0₅171
+0.00%
$171,300 $146
Jul 26, 12 PM $0.0₅171
+0.00%
$171,300 $210
Jul 26, 11 AM $0.0₅171
+0.00%
$171,300 $210