Hasaki Historical Data

HAHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,096
Mar 28, 1 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,110
Mar 28, 12 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,058
Mar 28, 11 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,119
Mar 28, 10 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,182
Mar 28, 9 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,300
Mar 28, 8 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,169
Mar 28, 7 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,121
Mar 28, 6 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,140
Mar 28, 5 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,190
Mar 28, 4 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,209
Mar 28, 3 AM $ 0.0₅144
+0.00%
$ 143,700 $ 9,183
Mar 28, 2 AM $ 0.0₅144
+0.21%
$ 143,700 $ 9,293
Mar 28, 1 AM $ 0.0₅143
+0.00%
$ 143,400 $ 9,207
Mar 28, 12 AM $ 0.0₅143
-0.21%
$ 143,400 $ 9,113
Mar 27, 11 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,105
Mar 27, 10 PM $ 0.0₅144
+0.00%
$ 143,700 $ 9,150
Mar 27, 9 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,225
Mar 27, 8 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,227
Mar 27, 7 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,273
Mar 27, 6 PM $ 0.0₅143
+0.00%
$ 143,400 $ 9,239
Mar 27, 5 PM $ 0.0₅143
-0.21%
$ 143,400 $ 9,302
Mar 27, 4 PM $ 0.0₅144
+0.21%
$ 143,700 $ 9,463
Mar 27, 3 PM $ 0.0₅143
-0.21%
$ 143,400 $ 9,392
Mar 27, 2 PM $ 0.0₅143
-0.55%
$ 143,400 $ 9,418
Mar 27, 1 PM $ 0.0₅144
+0.00%
$ 144,500 $ 9,403
Mar 27, 12 PM $ 0.0₅144
+0.56%
$ 144,500 $ 9,423
Mar 27, 11 AM $ 0.0₅144
+0.49%
$ 143,700 $ 9,347
Mar 27, 10 AM $ 0.0₅145
-2.76%
$ 144,700 $ 9,256
Mar 27, 9 AM $ 0.0₅149
+0.00%
$ 148,800 $ 9,211
Mar 27, 8 AM $ 0.0₅148
-0.27%
$ 148,400 $ 9,221
Mar 27, 7 AM $ 0.0₅149
+0.27%
$ 148,800 $ 9,291
Mar 27, 6 AM $ 0.0₅148
-0.27%
$ 148,400 $ 9,238
Mar 27, 5 AM $ 0.0₅149
-0.40%
$ 148,800 $ 9,176
Mar 27, 4 AM $ 0.0₅149
+0.00%
$ 149,400 $ 9,188
Mar 27, 3 AM $ 0.0₅149
-0.20%
$ 149,400 $ 9,224
Mar 27, 2 AM $ 0.0₅15
+0.00%
$ 149,700 $ 9,204
Mar 27, 1 AM $ 0.0₅15
+0.13%
$ 149,700 $ 9,254
Mar 27, 12 AM $ 0.0₅149
-0.13%
$ 149,500 $ 9,268
Mar 26, 11 PM $ 0.0₅149
-0.13%
$ 149,500 $ 9,266
Mar 26, 10 PM $ 0.0₅15
-0.07%
$ 149,700 $ 9,264
Mar 26, 9 PM $ 0.0₅15
+0.20%
$ 149,800 $ 9,236
Mar 26, 8 PM $ 0.0₅149
+0.40%
$ 149,500 $ 9,206
Mar 26, 7 PM $ 0.0₅149
-0.27%
$ 148,900 $ 9,168
Mar 26, 6 PM $ 0.0₅149
+0.27%
$ 149,300 $ 9,187
Mar 26, 5 PM $ 0.0₅149
+0.88%
$ 149,300 $ 9,045
Mar 26, 4 PM $ 0.0₅148
+0.27%
$ 147,700 $ 8,859
Mar 26, 3 PM $ 0.0₅148
+0.00%
$ 147,700 $ 8,984
Mar 26, 2 PM $ 0.0₅147
-2.00%
$ 147,000 $ 8,951
Mar 26, 1 PM $ 0.0₅15
+0.00%
$ 150,000 $ 8,907