Hasaki Historical Data

HAHA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000236
+9.41%
$ 2.35 million $ 6.49 million
May 11, 2023 $ 0.0000215
-40.65%
$ 2.15 million $ 6.3 million
May 10, 2023 $ 0.0000364
-10.54%
$ 3.64 million $ 6.97 million
May 9, 2023 $ 0.0000406
-4.91%
$ 4.06 million $ 5.4 million
May 8, 2023 $ 0.0000434
-38.42%
$ 4.34 million $ 12.33 million
May 7, 2023 $ 0.0000705
-48.92%
$ 7.05 million $ 17.33 million
May 6, 2023 $ 0.000138
+34.56%
$ 13.81 million $ 31.49 million
May 5, 2023 $ 0.000103
+42.43%
$ 10.29 million $ 13 million
May 4, 2023 $ 0.0000726
-14.62%
$ 7.26 million $ 6.35 million
May 3, 2023 $ 0.0000872
-23.08%
$ 8.72 million $ 7.89 million
May 2, 2023 $ 0.000114
+58.14%
$ 11.38 million $ 13.17 million
May 1, 2023 $ 0.0000698
+78.32%
$ 6.98 million $ 6.57 million
Download