Hasaki Historical Data

HAHA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0₅171
+0.00%
$171,300 $210
Jul 26, 10 AM $0.0₅171
+0.00%
$171,300 $210
Jul 26, 9 AM $0.0₅171
+0.00%
$171,300 $210
Jul 26, 8 AM $0.0₅171
+0.00%
$171,300 $210
Jul 26, 7 AM $0.0₅171
+0.47%
$171,300 $210
Jul 26, 6 AM $0.0₅17
+0.00%
$170,500 $206
Jul 26, 5 AM $0.0₅17
+0.00%
$170,500 $206
Jul 26, 4 AM $0.0₅17
+0.00%
$170,500 $206
Jul 26, 3 AM $0.0₅17
+0.00%
$170,500 $206
Jul 26, 2 AM $0.0₅17
+1.31%
$170,500 $206
Jul 26, 1 AM $0.0₅168
-0.18%
$168,300 $157
Jul 26, 12 AM $0.0₅169
+0.00%
$168,600 $83
Jul 25, 11 PM $0.0₅169
+0.90%
$168,600 $83
Jul 25, 10 PM $0.0₅167
+0.00%
$167,100 $65
Jul 25, 9 PM $0.0₅167
+0.00%
$167,100 $65
Jul 25, 8 PM $0.0₅167
+0.00%
$167,100 $65
Jul 25, 7 PM $0.0₅167
+0.00%
$167,100 $68
Jul 25, 6 PM $0.0₅167
+0.00%
$167,100 $68
Jul 25, 5 PM $0.0₅167
+0.00%
$167,100 $68
Jul 25, 4 PM $0.0₅167
+0.00%
$167,100 $68
Jul 25, 3 PM $0.0₅167
+0.00%
$167,100 $68
Jul 25, 2 PM $0.0₅167
+0.00%
$167,100 $68
Jul 25, 1 PM $0.0₅167
-4.02%
$167,100 $68
Jul 25, 12 PM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 11 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 10 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 9 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 8 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 7 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 6 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 5 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 4 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 3 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 2 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 1 AM $0.0₅174
+0.00%
$174,100 $4
Jul 25, 12 AM $0.0₅174
+0.00%
$174,100 $20
Jul 24, 11 PM $0.0₅174
+0.00%
$174,100 $20
Jul 24, 10 PM $0.0₅174
+0.00%
$174,100 $20
Jul 24, 9 PM $0.0₅174
+0.00%
$174,100 $20
Jul 24, 8 PM $0.0₅174
-0.06%
$174,100 $20
Jul 24, 7 PM $0.0₅174
+0.00%
$174,200 $16
Jul 24, 6 PM $0.0₅174
+0.00%
$174,200 $16
Jul 24, 5 PM $0.0₅174
+0.00%
$174,200 $16
Jul 24, 4 PM $0.0₅174
+0.00%
$174,200 $16
Jul 24, 3 PM $0.0₅174
+0.00%
$174,200 $16
Jul 24, 2 PM $0.0₅174
+0.00%
$174,200 $17
Jul 24, 1 PM $0.0₅174
+0.00%
$174,200 $17
Jul 24, 12 PM $0.0₅174
+0.00%
$174,200 $17
Jul 24, 11 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 10 AM $0.0₅174
+0.00%
$174,200 $27