Hasaki Historical Data

HAHA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.0₅574
-1.59%
$573,535 $546,627
Jul 25, 2023 $0.0₅583
-0.43%
$582,817 $451,566
Jul 24, 2023 $0.0₅586
-3.36%
$585,307 $527,152
Jul 23, 2023 $0.0₅606
+0.66%
$605,651 $580,552
Jul 22, 2023 $0.0₅602
+0.81%
$601,671 $585,905
Jul 21, 2023 $0.0₅597
+2.16%
$596,862 $536,286
Jul 20, 2023 $0.0₅585
-1.02%
$584,270 $486,828
Jul 19, 2023 $0.0₅593
-2.05%
$592,755 $658,157
Jul 18, 2023 $0.0₅606
+2.03%
$605,135 $551,848
Jul 17, 2023 $0.0₅593
+4.20%
$593,090 $565,854
Jul 16, 2023 $0.0₅57
-0.22%
$569,204 $519,389
Jul 15, 2023 $0.0₅571
-2.85%
$570,452 $503,825
Jul 14, 2023 $0.0₅583
-1.97%
$583,062 $626,757
Jul 13, 2023 $0.0₅601
-1.34%
$601,110 $510,921
Jul 12, 2023 $0.0₅61
+0.39%
$609,246 $586,647
Jul 11, 2023 $0.0₅607
+0.21%
$606,803 $502,056
Jul 10, 2023 $0.0₅604
-1.72%
$604,031 $631,678
Jul 9, 2023 $0.0₅612
-0.56%
$611,314 $321,169
Jul 8, 2023 $0.0₅61
-4.92%
$609,711 $720,040
Jul 7, 2023 $0.0₅642
-4.93%
$641,289 $620,674
Jul 6, 2023 $0.0₅675
-4.58%
$674,521 $626,291
Jul 5, 2023 $0.0₅706
-3.91%
$705,617 $809,017
Jul 4, 2023 $0.0₅738
-4.85%
$737,776 $630,055
Jul 3, 2023 $0.0₅775
-1.23%
$774,979 $702,885
Jul 2, 2023 $0.0₅785
+1.17%
$784,620 $745,198
Jul 1, 2023 $0.0₅774
-3.18%
$773,307 $827,072
Jun 30, 2023 $0.0₅799
-0.24%
$798,703 $767,020
Jun 29, 2023 $0.0₅801
+2.87%
$800,584 $705,660
Jun 28, 2023 $0.0₅779
-4.75%
$778,215 $681,282
Jun 27, 2023 $0.0₅81
+6.36%
$809,583 $985,552
Jun 26, 2023 $0.0₅762
-3.85%
$761,204 $699,365
Jun 25, 2023 $0.0₅792
-7.60%
$791,155 $641,242
Jun 24, 2023 $0.0₅864
-2.05%
$863,269 $1.02 million
Jun 23, 2023 $0.0₅882
+2.87%
$881,302 $839,808
Jun 22, 2023 $0.0₅857
-9.88%
$856,713 $877,633
Jun 21, 2023 $0.0₅951
-4.60%
$950,652 $1.35 million
Jun 20, 2023 $0.0₅997
+14.10%
$996,449 $1.14 million
Jun 19, 2023 $0.0₅874
-17.95%
$873,291 $1.06 million
Jun 18, 2023 $0.0000107
-22.93%
$1.06 million $1.33 million
Jun 17, 2023 $0.0000137
+36.93%
$1.37 million $506,084
Jun 16, 2023 $0.00001
+7.69%
$1 million $1.27 million
Jun 15, 2023 $0.0₅932
+35.34%
$931,018 $1.77 million
Jun 14, 2023 $0.0₅691
+37.44%
$690,887 $2.68 million
Jun 13, 2023 $0.0₅502
+4.75%
$502,106 $537,066
Jun 12, 2023 $0.0₅48
-6.35%
$479,381 $480,939
Jun 11, 2023 $0.0₅51
+6.18%
$510,133 $655,734
Jun 10, 2023 $0.0₅48
-22.96%
$479,726 $773,789
Jun 9, 2023 $0.0₅621
-0.96%
$620,526 $856,015
Jun 8, 2023 $0.0₅627
+1.89%
$626,405 $656,400
Jun 7, 2023 $0.0₅616
-4.11%
$615,545 $828,068