Hasaki Historical Data

HAHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅155
+0.00%
$ 154,700 $ 8,987
Mar 24, 10 AM $ 0.0₅155
-0.32%
$ 154,700 $ 9,109
Mar 24, 9 AM $ 0.0₅155
+0.32%
$ 155,200 $ 9,087
Mar 24, 8 AM $ 0.0₅155
+0.52%
$ 154,700 $ 9,101
Mar 24, 7 AM $ 0.0₅154
-0.26%
$ 153,900 $ 9,048
Mar 24, 6 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,109
Mar 24, 5 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,137
Mar 24, 4 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,300
Mar 24, 3 AM $ 0.0₅154
-0.32%
$ 153,800 $ 9,320
Mar 24, 2 AM $ 0.0₅154
+0.00%
$ 154,300 $ 9,296
Mar 24, 1 AM $ 0.0₅154
+0.33%
$ 154,300 $ 9,237
Mar 24, 12 AM $ 0.0₅154
+0.00%
$ 153,800 $ 9,250
Mar 23, 11 PM $ 0.0₅154
-0.32%
$ 153,800 $ 9,260
Mar 23, 10 PM $ 0.0₅154
+0.33%
$ 154,300 $ 9,231
Mar 23, 9 PM $ 0.0₅154
-1.22%
$ 153,800 $ 9,205
Mar 23, 8 PM $ 0.0₅156
-0.26%
$ 155,700 $ 9,236
Mar 23, 7 PM $ 0.0₅156
+0.26%
$ 156,100 $ 9,156
Mar 23, 6 PM $ 0.0₅156
-0.26%
$ 155,700 $ 9,153
Mar 23, 5 PM $ 0.0₅156
-0.26%
$ 155,700 $ 9,057
Mar 23, 4 PM $ 0.0₅156
+0.00%
$ 156,100 $ 9,073
Mar 23, 3 PM $ 0.0₅156
+0.00%
$ 156,100 $ 9,110
Mar 23, 2 PM $ 0.0₅156
-0.26%
$ 156,100 $ 9,103
Mar 23, 1 PM $ 0.0₅156
+0.13%
$ 156,500 $ 9,188
Mar 23, 12 PM $ 0.0₅156
-0.32%
$ 156,300 $ 9,098
Mar 23, 11 AM $ 0.0₅157
+3.77%
$ 156,800 $ 9,177
Mar 23, 10 AM $ 0.0₅151
+0.27%
$ 151,100 $ 9,013
Mar 23, 9 AM $ 0.0₅151
-0.26%
$ 150,700 $ 9,052
Mar 23, 8 AM $ 0.0₅151
+0.00%
$ 151,100 $ 8,957
Mar 23, 7 AM $ 0.0₅151
+0.27%
$ 151,100 $ 9,090
Mar 23, 6 AM $ 0.0₅151
-2.65%
$ 150,700 $ 9,066
Mar 23, 5 AM $ 0.0₅155
-0.32%
$ 154,800 $ 8,932
Mar 23, 4 AM $ 0.0₅155
+1.84%
$ 155,300 $ 8,902
Mar 23, 3 AM $ 0.0₅152
+0.00%
$ 152,100 $ 8,853
Mar 23, 2 AM $ 0.0₅152
-0.26%
$ 152,100 $ 8,849
Mar 23, 1 AM $ 0.0₅152
+0.26%
$ 152,500 $ 8,888
Mar 23, 12 AM $ 0.0₅152
+0.00%
$ 152,100 $ 8,888
Mar 22, 11 PM $ 0.0₅152
+0.00%
$ 152,100 $ 8,860
Mar 22, 10 PM $ 0.0₅152
+0.00%
$ 152,100 $ 8,916
Mar 22, 9 PM $ 0.0₅152
+0.00%
$ 152,500 $ 8,980
Mar 22, 8 PM $ 0.0₅152
-2.80%
$ 152,500 $ 8,948
Mar 22, 7 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,136
Mar 22, 6 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,086
Mar 22, 5 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,283
Mar 22, 4 PM $ 0.0₅156
-0.25%
$ 156,500 $ 9,282
Mar 22, 3 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,296
Mar 22, 2 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,263
Mar 22, 1 PM $ 0.0₅156
+0.00%
$ 156,500 $ 9,162
Mar 22, 12 PM $ 0.0₅156
+0.00%
$ 156,500 $ 9,090
Mar 22, 11 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,094
Mar 22, 10 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,068