Hasaki Historical Data

HAHA Page 23
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 9 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 8 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 7 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 6 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 5 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 4 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 3 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 2 AM $0.0₅174
+0.00%
$174,200 $27
Jul 24, 1 AM $0.0₅174
-2.13%
$174,200 $27
Jul 24, 12 AM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 11 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 10 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 9 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 8 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 7 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 6 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 5 PM $0.0₅178
+0.00%
$178,000 $11
Jul 23, 4 PM $0.0₅178
+0.00%
$178,000 $16
Jul 23, 3 PM $0.0₅178
-0.56%
$178,000 $16
Jul 23, 2 PM $0.0₅179
+0.00%
$179,000 $15
Jul 23, 1 PM $0.0₅179
+0.00%
$179,000 $15
Jul 23, 12 PM $0.0₅179
-1.10%
$179,000 $15
Jul 23, 11 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 10 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 9 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 8 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 7 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 6 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 5 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 4 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 3 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 2 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 1 AM $0.0₅181
+0.00%
$181,000 $5
Jul 23, 12 AM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 11 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 10 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 9 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 8 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 7 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 6 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 5 PM $0.0₅181
+0.00%
$181,000 $5
Jul 22, 8 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 7 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 6 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 5 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 4 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 3 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 2 AM $0.0₅181
+0.00%
$181,000 $105
Jul 22, 1 AM $0.0₅181
+0.00%
$181,000 $169