Hasaki Historical Data

HAHA Page 24
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.0₅181
+0.00%
$181,000 $169
Jul 22, 12 AM $0.0₅181
+0.00%
$181,000 $169
Jul 21, 11 PM $0.0₅181
+0.00%
$181,000 $169
Jul 21, 10 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 9 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 8 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 7 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 6 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 5 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 4 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 3 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 2 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 1 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 12 PM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 11 AM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 10 AM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 9 AM $0.0₅181
+0.00%
$181,000 $173
Jul 21, 8 AM $0.0₅181
+4.14%
$181,000 $173
Jul 21, 7 AM $0.0₅174
+0.00%
$173,800 $68
Jul 21, 6 AM $0.0₅174
+0.00%
$173,800 $68
Jul 21, 5 AM $0.0₅174
+0.00%
$173,800 $68
Jul 21, 4 AM $0.0₅174
+0.00%
$173,800 $68
Jul 21, 3 AM $0.0₅174
+0.00%
$173,800 $68
Jul 21, 2 AM $0.0₅174
+0.46%
$173,800 $68
Jul 21, 1 AM $0.0₅173
+0.00%
$173,000 $5
Jul 21, 12 AM $0.0₅173
+0.00%
$173,000 $5
Jul 20, 11 PM $0.0₅173
+0.00%
$173,000 $5
Jul 20, 4 PM $0.0₅166
+0.00%
$165,500 $6
Jul 20, 3 PM $0.0₅166
+0.00%
$165,500 $6
Jul 20, 2 PM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 1 PM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 12 PM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 11 AM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 10 AM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 9 AM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 8 AM $0.0₅166
+0.00%
$165,500 $7
Jul 20, 7 AM $0.0₅166
+0.00%
$165,500 $586
Jul 20, 6 AM $0.0₅166
+0.00%
$165,500 $620
Jul 20, 5 AM $0.0₅166
+0.00%
$165,500 $620
Jul 20, 4 AM $0.0₅166
+0.00%
$165,500 $620
Jul 20, 3 AM $0.0₅166
+0.00%
$165,500 $620
Jul 20, 2 AM $0.0₅166
+0.00%
$165,500 $620
Jul 20, 1 AM $0.0₅166
+0.00%
$165,500 $627
Jul 20, 12 AM $0.0₅166
+0.00%
$165,500 $627
Jul 19, 11 PM $0.0₅166
+0.00%
$165,500 $627
Jul 19, 10 PM $0.0₅166
+0.00%
$165,500 $627
Jul 19, 9 PM $0.0₅166
+0.00%
$165,500 $627
Jul 19, 8 PM $0.0₅166
+0.00%
$165,500 $668
Jul 19, 7 PM $0.0₅166
+0.00%
$165,500 $672
Jul 19, 6 PM $0.0₅166
+0.00%
$165,500 $675