Hasaki Historical Data

HAHA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,068
Mar 22, 9 AM $ 0.0₅156
-0.25%
$ 156,500 $ 8,943
Mar 22, 8 AM $ 0.0₅157
+0.00%
$ 156,900 $ 9,346
Mar 22, 7 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,126
Mar 22, 6 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,161
Mar 22, 5 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,214
Mar 22, 4 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,203
Mar 22, 3 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,204
Mar 22, 2 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,229
Mar 22, 1 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,255
Mar 22, 12 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,261
Mar 21, 11 PM $ 0.0₅156
-0.25%
$ 156,500 $ 9,242
Mar 21, 10 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,335
Mar 21, 9 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,263
Mar 21, 8 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,261
Mar 21, 7 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,214
Mar 21, 6 PM $ 0.0₅156
-0.25%
$ 156,500 $ 9,279
Mar 21, 5 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,223
Mar 21, 4 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,325
Mar 21, 3 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,293
Mar 21, 2 PM $ 0.0₅156
-0.25%
$ 156,500 $ 9,206
Mar 21, 1 PM $ 0.0₅157
+0.26%
$ 156,900 $ 9,327
Mar 21, 12 PM $ 0.0₅157
+0.00%
$ 156,900 $ 9,438
Mar 21, 11 AM $ 0.0₅157
+0.26%
$ 156,900 $ 9,502
Mar 21, 10 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,563
Mar 21, 9 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,692
Mar 21, 8 AM $ 0.0₅157
+0.00%
$ 156,900 $ 9,394
Mar 21, 7 AM $ 0.0₅157
+0.00%
$ 156,900 $ 9,429
Mar 21, 6 AM $ 0.0₅156
+0.00%
$ 156,500 $ 9,466
Mar 21, 5 AM $ 0.0₅156
-0.25%
$ 156,500 $ 9,467
Mar 21, 4 AM $ 0.0₅157
-2.97%
$ 156,900 $ 9,454
Mar 21, 3 AM $ 0.0₅162
+0.25%
$ 161,700 $ 9,377
Mar 21, 2 AM $ 0.0₅161
-0.25%
$ 161,300 $ 9,387
Mar 21, 1 AM $ 0.0₅161
+3.86%
$ 161,700 $ 9,435
Mar 21, 12 AM $ 0.0₅155
-0.32%
$ 155,300 $ 9,493
Mar 20, 11 PM $ 0.0₅156
-0.51%
$ 155,800 $ 9,702
Mar 20, 10 PM $ 0.0₅157
+0.00%
$ 156,600 $ 9,601
Mar 20, 9 PM $ 0.0₅157
+2.02%
$ 156,600 $ 9,635
Mar 20, 8 PM $ 0.0₅153
+0.66%
$ 153,500 $ 9,694
Mar 20, 7 PM $ 0.0₅152
+0.26%
$ 152,500 $ 9,610
Mar 20, 6 PM $ 0.0₅152
-0.59%
$ 152,100 $ 9,586
Mar 20, 5 PM $ 0.0₅153
+0.00%
$ 153,000 $ 9,562
Mar 20, 4 PM $ 0.0₅153
-0.33%
$ 153,000 $ 9,458
Mar 20, 3 PM $ 0.0₅153
-0.78%
$ 153,500 $ 9,543
Mar 20, 2 PM $ 0.0₅155
-0.26%
$ 154,700 $ 9,609
Mar 20, 1 PM $ 0.0₅155
-0.26%
$ 154,700 $ 9,747
Mar 20, 12 PM $ 0.0₅155
+0.00%
$ 155,100 $ 9,759
Mar 20, 11 AM $ 0.0₅155
+0.26%
$ 155,100 $ 9,745
Mar 20, 10 AM $ 0.0₅155
-0.51%
$ 154,700 $ 9,850
Mar 20, 9 AM $ 0.0₅155
-1.14%
$ 155,500 $ 9,848