Hasaki Historical Data

HAHA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅157
+2.28%
$ 157,300 $ 9,848
Mar 20, 7 AM $ 0.0₅154
+0.00%
$ 153,800 $ 10,114
Mar 20, 6 AM $ 0.0₅154
-0.32%
$ 153,800 $ 10,094
Mar 20, 5 AM $ 0.0₅154
+0.33%
$ 154,300 $ 10,227
Mar 20, 4 AM $ 0.0₅154
-0.32%
$ 153,800 $ 10,286
Mar 20, 3 AM $ 0.0₅154
+0.00%
$ 154,300 $ 10,313
Mar 20, 2 AM $ 0.0₅154
+4.12%
$ 154,300 $ 10,200
Mar 20, 1 AM $ 0.0₅148
-5.96%
$ 148,200 $ 10,103
Mar 20, 12 AM $ 0.0₅158
+0.38%
$ 157,600 $ 9,926
Mar 19, 11 PM $ 0.0₅157
+0.25%
$ 157,400 $ 9,776
Mar 19, 10 PM $ 0.0₅157
+1.42%
$ 157,000 $ 9,901
Mar 19, 9 PM $ 0.0₅155
-0.32%
$ 155,200 $ 9,904
Mar 19, 8 PM $ 0.0₅156
-0.06%
$ 155,700 $ 9,979
Mar 19, 7 PM $ 0.0₅155
+0.00%
$ 155,400 $ 10,048
Mar 19, 6 PM $ 0.0₅155
+0.00%
$ 155,400 $ 10,198
Mar 19, 5 PM $ 0.0₅155
-0.96%
$ 155,400 $ 10,196
Mar 19, 4 PM $ 0.0₅157
-0.25%
$ 156,900 $ 10,195
Mar 19, 3 PM $ 0.0₅157
+0.00%
$ 157,300 $ 10,195
Mar 19, 2 PM $ 0.0₅157
+1.03%
$ 157,300 $ 10,285
Mar 19, 1 PM $ 0.0₅156
-2.50%
$ 155,700 $ 10,123
Mar 19, 12 PM $ 0.0₅16
+2.50%
$ 159,700 $ 10,045
Mar 19, 11 AM $ 0.0₅156
+0.00%
$ 155,800 $ 10,143
Mar 19, 10 AM $ 0.0₅156
+0.00%
$ 155,800 $ 9,996
Mar 19, 9 AM $ 0.0₅156
-3.71%
$ 155,800 $ 9,972
Mar 19, 8 AM $ 0.0₅162
+0.06%
$ 161,800 $ 9,974
Mar 19, 7 AM $ 0.0₅157
-3.98%
$ 156,900 $ 9,767
Mar 19, 6 AM $ 0.0₅163
+4.08%
$ 163,400 $ 9,888
Mar 19, 5 AM $ 0.0₅157
+0.00%
$ 157,000 $ 10,170
Mar 19, 4 AM $ 0.0₅157
-2.91%
$ 156,600 $ 10,192
Mar 19, 3 AM $ 0.0₅161
+1.90%
$ 160,800 $ 10,228
Mar 19, 2 AM $ 0.0₅158
+0.96%
$ 158,300 $ 10,299
Mar 19, 1 AM $ 0.0₅157
+0.00%
$ 156,800 $ 10,430
Mar 19, 12 AM $ 0.0₅157
+0.00%
$ 156,800 $ 10,444
Mar 18, 11 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,404
Mar 18, 10 PM $ 0.0₅157
-0.25%
$ 156,800 $ 10,401
Mar 18, 9 PM $ 0.0₅157
+0.26%
$ 157,200 $ 10,343
Mar 18, 8 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,250
Mar 18, 7 PM $ 0.0₅157
+0.00%
$ 156,800 $ 10,249
Mar 18, 6 PM $ 0.0₅157
-0.25%
$ 156,800 $ 10,056
Mar 18, 5 PM $ 0.0₅157
+0.00%
$ 157,200 $ 10,119
Mar 18, 4 PM $ 0.0₅163
+0.00%
$ 162,600 $ 10,112
Mar 18, 3 PM $ 0.0₅163
-4.35%
$ 162,600 $ 10,029
Mar 18, 2 PM $ 0.0₅17
-0.70%
$ 170,000 $ 9,921
Mar 18, 1 PM $ 0.0₅171
-2.34%
$ 171,200 $ 9,860
Mar 18, 12 PM $ 0.0₅175
+0.17%
$ 175,300 $ 9,972
Mar 18, 11 AM $ 0.0₅179
+0.45%
$ 178,800 $ 9,886
Mar 18, 10 AM $ 0.0₅178
-1.87%
$ 178,000 $ 9,812
Mar 18, 9 AM $ 0.0₅181
-0.49%
$ 181,400 $ 9,773
Mar 18, 8 AM $ 0.0₅182
-2.83%
$ 181,800 $ 9,817
Mar 18, 7 AM $ 0.0₅187
+1.14%
$ 187,100 $ 9,806