Hasaki Historical Data

HAHA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0₅166
+0.00%
$165,500 $675
Jul 19, 4 PM $0.0₅166
+0.00%
$165,500 $675
Jul 19, 3 PM $0.0₅166
-1.02%
$165,500 $669
Jul 19, 2 PM $0.0₅167
+0.00%
$167,200 $668
Jul 19, 1 PM $0.0₅167
+0.00%
$167,200 $668
Jul 19, 12 PM $0.0₅167
+0.00%
$167,200 $668
Jul 19, 11 AM $0.0₅167
+0.00%
$167,200 $668
Jul 19, 10 AM $0.0₅167
+0.00%
$167,200 $668
Jul 19, 9 AM $0.0₅167
+0.00%
$167,200 $682
Jul 19, 8 AM $0.0₅167
-3.74%
$167,200 $686
Jul 19, 7 AM $0.0₅174
+0.81%
$173,700 $107
Jul 19, 6 AM $0.0₅172
+0.00%
$172,300 $87
Jul 19, 5 AM $0.0₅172
+0.00%
$172,300 $132
Jul 19, 4 AM $0.0₅172
+0.00%
$172,300 $132
Jul 19, 3 AM $0.0₅172
+0.00%
$172,300 $132
Jul 19, 2 AM $0.0₅172
-0.81%
$172,300 $132
Jul 19, 1 AM $0.0₅174
+0.00%
$173,700 $125
Jul 19, 12 AM $0.0₅174
+0.00%
$173,700 $125
Jul 18, 11 PM $0.0₅174
+0.00%
$173,700 $125
Jul 18, 10 PM $0.0₅174
+0.00%
$173,700 $125
Jul 18, 9 PM $0.0₅174
+2.12%
$173,700 $125
Jul 18, 8 PM $0.0₅17
+1.73%
$170,100 $84
Jul 18, 7 PM $0.0₅167
-2.68%
$167,200 $80
Jul 18, 6 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 5 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 4 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 3 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 2 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 1 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 12 PM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 11 AM $0.0₅172
+0.00%
$171,800 $77
Jul 18, 10 AM $0.0₅172
+1.18%
$171,800 $87
Jul 18, 9 AM $0.0₅17
-1.62%
$169,800 $89
Jul 18, 8 AM $0.0₅173
+0.00%
$172,600 $138
Jul 18, 7 AM $0.0₅173
+1.53%
$172,600 $142
Jul 18, 6 AM $0.0₅17
-4.01%
$170,000 $132
Jul 18, 5 AM $0.0₅177
+0.00%
$177,100 $87
Jul 18, 4 AM $0.0₅177
+0.00%
$177,100 $181
Jul 18, 3 AM $0.0₅177
+0.00%
$177,100 $190
Jul 18, 2 AM $0.0₅177
+0.00%
$177,100 $190
Jul 18, 1 AM $0.0₅177
+0.00%
$177,100 $190
Jul 18, 12 AM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 11 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 10 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 9 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 8 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 7 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 6 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 5 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 4 PM $0.0₅177
+0.00%
$177,100 $190