Hasaki Historical Data

HAHA Page 26
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 3 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 2 PM $0.0₅177
+0.00%
$177,100 $190
Jul 17, 1 PM $0.0₅177
+0.00%
$177,100 $244
Jul 17, 12 PM $0.0₅177
+0.00%
$177,100 $244
Jul 17, 11 AM $0.0₅177
-0.78%
$177,100 $244
Jul 17, 10 AM $0.0₅179
+0.00%
$178,500 $233
Jul 17, 9 AM $0.0₅179
+0.28%
$178,500 $217
Jul 17, 8 AM $0.0₅178
-0.17%
$178,000 $164
Jul 17, 7 AM $0.0₅178
+3.72%
$178,300 $160
Jul 17, 6 AM $0.0₅172
+0.00%
$171,900 $157
Jul 17, 5 AM $0.0₅172
-2.55%
$171,900 $157
Jul 17, 4 AM $0.0₅176
-1.01%
$176,400 $63
Jul 17, 3 AM $0.0₅178
+0.00%
$178,200 $54
Jul 17, 2 AM $0.0₅178
+0.00%
$178,200 $54
Jul 17, 1 AM $0.0₅178
+0.00%
$178,200 $54
Jul 17, 12 AM $0.0₅178
+0.00%
$178,200 $54
Jul 16, 11 PM $0.0₅178
+0.00%
$178,200 $54
Jul 16, 10 PM $0.0₅178
+0.00%
$178,200 $54
Jul 16, 9 PM $0.0₅178
+0.00%
$178,200 $54
Jul 16, 8 PM $0.0₅178
+0.00%
$178,200 $54
Jul 16, 7 PM $0.0₅178
+0.00%
$178,200 $54
Jul 16, 6 PM $0.0₅178
+0.00%
$178,200 $62
Jul 16, 5 PM $0.0₅178
+0.00%
$178,200 $66
Jul 16, 4 PM $0.0₅178
+0.00%
$178,200 $70
Jul 16, 3 PM $0.0₅178
+0.00%
$178,200 $70
Jul 16, 2 PM $0.0₅178
-0.34%
$178,200 $96
Jul 16, 1 PM $0.0₅179
+0.00%
$178,800 $42
Jul 16, 12 PM $0.0₅179
+0.00%
$178,800 $42
Jul 16, 11 AM $0.0₅179
+0.00%
$178,800 $50
Jul 16, 10 AM $0.0₅179
+0.00%
$178,800 $70
Jul 16, 9 AM $0.0₅179
+0.00%
$178,800 $91
Jul 16, 8 AM $0.0₅179
+0.00%
$178,800 $108
Jul 16, 7 AM $0.0₅179
+0.00%
$178,800 $108
Jul 16, 6 AM $0.0₅179
+0.00%
$178,800 $108
Jul 16, 5 AM $0.0₅179
+0.00%
$178,800 $108
Jul 16, 4 AM $0.0₅179
+0.00%
$178,800 $239
Jul 16, 3 AM $0.0₅179
+0.00%
$178,800 $680
Jul 16, 2 AM $0.0₅179
+0.00%
$178,800 $709
Jul 16, 1 AM $0.0₅179
+0.00%
$178,800 $733
Jul 16, 12 AM $0.0₅179
+0.00%
$178,800 $733
Jul 15, 11 PM $0.0₅179
+0.00%
$178,800 $733
Jul 15, 10 PM $0.0₅179
+0.00%
$178,800 $733
Jul 15, 9 PM $0.0₅179
+0.00%
$178,800 $733
Jul 15, 8 PM $0.0₅179
+0.00%
$178,800 $733
Jul 15, 7 PM $0.0₅179
+0.00%
$178,800 $733
Jul 15, 6 PM $0.0₅179
+0.00%
$178,800 $725
Jul 15, 5 PM $0.0₅179
+0.00%
$178,800 $721
Jul 15, 4 PM $0.0₅179
+0.00%
$178,800 $717
Jul 15, 3 PM $0.0₅179
+0.00%
$178,800 $723