Hasaki Historical Data

HAHA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0₅179
+0.00%
$178,800 $723
Jul 15, 2 PM $0.0₅179
+0.00%
$178,800 $738
Jul 15, 1 PM $0.0₅179
+0.00%
$178,800 $780
Jul 15, 12 PM $0.0₅179
-0.11%
$178,800 $780
Jul 15, 11 AM $0.0₅179
+0.00%
$179,000 $781
Jul 15, 10 AM $0.0₅179
+0.00%
$179,000 $761
Jul 15, 9 AM $0.0₅179
-1.00%
$179,000 $740
Jul 15, 8 AM $0.0₅181
+0.00%
$180,800 $729
Jul 15, 7 AM $0.0₅181
+0.00%
$180,800 $730
Jul 15, 6 AM $0.0₅181
+0.00%
$180,800 $730
Jul 15, 5 AM $0.0₅181
-6.22%
$180,800 $730
Jul 15, 4 AM $0.0₅193
+10.11%
$192,800 $599
Jul 15, 3 AM $0.0₅175
+0.00%
$175,100 $158
Jul 15, 2 AM $0.0₅175
+0.69%
$175,100 $130
Jul 15, 1 AM $0.0₅174
+0.00%
$173,900 $106
Jul 15, 12 AM $0.0₅174
+0.00%
$173,900 $143
Jul 14, 11 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 10 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 9 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 8 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 7 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 6 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 5 PM $0.0₅174
+0.00%
$173,900 $303
Jul 14, 4 PM $0.0₅174
+0.75%
$173,900 $303
Jul 14, 3 PM $0.0₅173
-0.35%
$172,600 $316
Jul 14, 2 PM $0.0₅173
+3.34%
$173,200 $279
Jul 14, 1 PM $0.0₅168
+0.00%
$167,600 $237
Jul 14, 12 PM $0.0₅168
-0.06%
$167,600 $237
Jul 14, 11 AM $0.0₅168
+0.00%
$167,700 $229
Jul 14, 10 AM $0.0₅168
+0.00%
$167,700 $229
Jul 14, 9 AM $0.0₅168
+0.06%
$167,700 $229
Jul 14, 8 AM $0.0₅168
+0.06%
$167,600 $223
Jul 14, 7 AM $0.0₅168
+0.00%
$167,500 $279
Jul 14, 6 AM $0.0₅168
+0.00%
$167,500 $283
Jul 14, 5 AM $0.0₅168
+0.00%
$167,500 $303
Jul 14, 4 AM $0.0₅168
+0.00%
$167,500 $324
Jul 14, 3 AM $0.0₅168
+0.30%
$167,500 $324
Jul 14, 2 AM $0.0₅167
+0.00%
$167,000 $323
Jul 14, 1 AM $0.0₅167
-2.85%
$167,000 $323
Jul 14, 12 AM $0.0₅172
+1.18%
$171,900 $298
Jul 13, 11 PM $0.0₅17
+0.00%
$169,900 $154
Jul 13, 10 PM $0.0₅17
+0.00%
$169,900 $154
Jul 13, 9 PM $0.0₅17
+0.00%
$169,900 $162
Jul 13, 8 PM $0.0₅17
+0.00%
$169,900 $162
Jul 13, 7 PM $0.0₅17
+0.00%
$169,900 $162
Jul 13, 6 PM $0.0₅17
+0.00%
$169,900 $162
Jul 13, 5 PM $0.0₅17
+0.00%
$169,900 $162
Jul 13, 4 PM $0.0₅17
-0.29%
$169,900 $162
Jul 13, 3 PM $0.0₅17
+0.29%
$170,400 $142
Jul 13, 2 PM $0.0₅17
+0.00%
$169,900 $138