Hasaki Historical Data

HAHA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₅17
+0.00%
$169,900 $138
Jul 13, 1 PM $0.0₅17
+0.00%
$169,900 $138
Jul 13, 12 PM $0.0₅17
+0.00%
$169,900 $138
Jul 13, 11 AM $0.0₅17
+0.00%
$169,900 $146
Jul 13, 10 AM $0.0₅17
+0.00%
$169,900 $166
Jul 13, 9 AM $0.0₅17
+0.00%
$169,900 $166
Jul 13, 8 AM $0.0₅17
+4.11%
$169,900 $179
Jul 13, 7 AM $0.0₅163
+0.00%
$163,200 $203
Jul 13, 6 AM $0.0₅163
+0.49%
$163,200 $199
Jul 13, 5 AM $0.0₅162
-3.33%
$162,400 $179
Jul 13, 4 AM $0.0₅168
+0.00%
$168,000 $166
Jul 13, 3 AM $0.0₅168
+0.00%
$168,000 $210
Jul 13, 2 AM $0.0₅168
+0.00%
$168,000 $224
Jul 13, 1 AM $0.0₅168
-0.24%
$168,000 $224
Jul 13, 12 AM $0.0₅168
+0.00%
$168,400 $212
Jul 12, 11 PM $0.0₅168
+0.00%
$168,400 $196
Jul 12, 10 PM $0.0₅168
+0.00%
$168,400 $196
Jul 12, 9 PM $0.0₅168
+0.00%
$168,400 $196
Jul 12, 8 PM $0.0₅168
+0.00%
$168,400 $203
Jul 12, 7 PM $0.0₅168
+0.00%
$168,400 $203
Jul 12, 6 PM $0.0₅168
+0.00%
$168,400 $214
Jul 12, 5 PM $0.0₅168
+0.00%
$168,400 $276
Jul 12, 4 PM $0.0₅168
+0.00%
$168,400 $321
Jul 12, 3 PM $0.0₅168
+0.00%
$168,400 $337
Jul 12, 2 PM $0.0₅168
+0.00%
$168,400 $345
Jul 12, 1 PM $0.0₅168
+0.00%
$168,400 $373
Jul 12, 12 PM $0.0₅168
+0.24%
$168,400 $391
Jul 12, 11 AM $0.0₅168
+0.00%
$168,000 $426
Jul 12, 10 AM $0.0₅168
+0.00%
$168,000 $434
Jul 12, 9 AM $0.0₅168
-1.23%
$168,000 $442
Jul 12, 8 AM $0.0₅17
+1.07%
$170,100 $430
Jul 12, 7 AM $0.0₅168
+0.00%
$168,300 $352
Jul 12, 6 AM $0.0₅168
+0.00%
$168,300 $372
Jul 12, 5 AM $0.0₅168
+2.62%
$168,300 $393
Jul 12, 4 AM $0.0₅164
-3.64%
$164,000 $417
Jul 12, 3 AM $0.0₅162
-3.45%
$162,100 $374
Jul 12, 2 AM $0.0₅168
+0.00%
$167,900 $376
Jul 12, 1 AM $0.0₅168
+0.00%
$167,900 $444
Jul 12, 12 AM $0.0₅168
+0.00%
$167,900 $521
Jul 11, 11 PM $0.0₅168
+0.00%
$167,900 $567
Jul 11, 10 PM $0.0₅168
-1.41%
$167,900 $571
Jul 11, 9 PM $0.0₅17
+3.71%
$170,300 $599
Jul 11, 8 PM $0.0₅164
+0.00%
$164,200 $651
Jul 11, 7 PM $0.0₅164
-3.35%
$164,200 $687
Jul 11, 6 PM $0.0₅17
+1.49%
$169,900 $723
Jul 11, 5 PM $0.0₅167
+0.00%
$167,400 $771
Jul 11, 4 PM $0.0₅167
+0.00%
$167,400 $783
Jul 11, 3 PM $0.0₅167
+0.00%
$167,400 $822
Jul 11, 2 PM $0.0₅167
+1.33%
$167,400 $897
Jul 11, 1 PM $0.0₅165
-0.66%
$165,200 $923