Hasaki Historical Data

HAHA Page 28
Download
Date Close Price change Market cap Trading volume
4:34 PM $0.0₅21
+0.00%
$209,900 $58
4:33 PM $0.0₅21
+0.00%
$209,900 $58
4:32 PM $0.0₅21
+0.00%
$209,900 $58
4:31 PM $0.0₅21
+0.00%
$209,900 $58
4:30 PM $0.0₅21
+0.00%
$209,900 $58
4:29 PM $0.0₅21
+0.00%
$209,900 $58
4:28 PM $0.0₅21
+0.00%
$209,900 $58
4:27 PM $0.0₅21
+0.00%
$209,900 $58
4:26 PM $0.0₅21
+0.00%
$209,900 $58
4:25 PM $0.0₅21
+0.00%
$209,900 $58
4:24 PM $0.0₅21
+0.00%
$209,900 $58
4:23 PM $0.0₅21
+0.00%
$209,900 $58
4:22 PM $0.0₅21
+0.00%
$209,900 $58
4:21 PM $0.0₅21
+0.00%
$209,900 $58
4:20 PM $0.0₅21
+0.00%
$209,900 $58
4:19 PM $0.0₅21
+0.00%
$209,900 $58
4:18 PM $0.0₅21
+0.00%
$209,900 $58
4:17 PM $0.0₅21
+0.00%
$209,900 $58
4:16 PM $0.0₅21
+0.00%
$209,900 $58
4:15 PM $0.0₅21
+0.00%
$209,900 $58
4:14 PM $0.0₅21
+0.00%
$209,900 $58
4:13 PM $0.0₅21
+0.00%
$209,900 $58
4:12 PM $0.0₅21
+0.00%
$209,900 $58
4:11 PM $0.0₅21
+0.00%
$209,900 $58
4:10 PM $0.0₅21
+0.00%
$209,900 $58
4:09 PM $0.0₅21
+0.00%
$209,900 $58
4:07 PM $0.0₅21
+0.00%
$209,900 $58
4:06 PM $0.0₅21
+0.00%
$209,900 $58
4:05 PM $0.0₅21
+0.00%
$209,900 $58
4:04 PM $0.0₅21
+0.00%
$209,900 $58
4:03 PM $0.0₅21
+0.00%
$209,900 $58
4:02 PM $0.0₅21
+0.00%
$209,900 $58
4:01 PM $0.0₅21
+0.00%
$209,900 $58
4:00 PM $0.0₅21
+0.00%
$209,900 $58
3:59 PM $0.0₅21
+0.00%
$209,900 $58
3:58 PM $0.0₅21
+0.00%
$209,900 $58
3:57 PM $0.0₅21
+0.00%
$209,900 $58
3:56 PM $0.0₅21
+0.00%
$209,900 $58
3:55 PM $0.0₅21
+0.00%
$209,900 $58
3:54 PM $0.0₅21
+0.00%
$209,900 $58
3:53 PM $0.0₅21
+0.00%
$209,900 $58
3:52 PM $0.0₅21
+0.00%
$209,900 $58
3:51 PM $0.0₅21
+0.00%
$209,900 $58
3:50 PM $0.0₅21
+0.00%
$209,900 $58
3:49 PM $0.0₅21
+0.00%
$209,900 $58
3:48 PM $0.0₅21
+0.00%
$209,900 $58
3:47 PM $0.0₅21
+0.00%
$209,900 $58
3:46 PM $0.0₅21
+0.00%
$209,900 $58
3:45 PM $0.0₅21
+0.00%
$209,900 $58
3:44 PM $0.0₅21
+0.00%
$209,900 $58