Hasaki Historical Data

HAHA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0₅165
-0.66%
$165,200 $923
Jul 11, 12 PM $0.0₅166
-3.65%
$166,300 $944
Jul 11, 11 AM $0.0₅173
+4.35%
$172,600 $931
Jul 11, 10 AM $0.0₅165
+0.00%
$165,400 $911
Jul 11, 9 AM $0.0₅165
+0.00%
$165,400 $931
Jul 11, 8 AM $0.0₅165
+0.00%
$165,400 $931
Jul 11, 7 AM $0.0₅165
+0.00%
$165,400 $927
Jul 11, 6 AM $0.0₅165
-4.17%
$165,400 $907
Jul 11, 5 AM $0.0₅173
+5.24%
$172,600 $913
Jul 11, 4 AM $0.0₅164
+0.00%
$164,000 $891
Jul 11, 3 AM $0.0₅164
+0.18%
$164,000 $937
Jul 11, 2 AM $0.0₅164
-0.91%
$163,700 $972
Jul 11, 1 AM $0.0₅165
-1.84%
$165,200 $947
Jul 11, 12 AM $0.0₅168
-2.26%
$168,300 $921
Jul 10, 11 PM $0.0₅172
+0.00%
$172,200 $905
Jul 10, 10 PM $0.0₅172
+0.00%
$172,200 $901
Jul 10, 9 PM $0.0₅172
+5.19%
$172,200 $866
Jul 10, 8 PM $0.0₅164
-5.16%
$163,700 $815
Jul 10, 7 PM $0.0₅173
+0.00%
$172,600 $776
Jul 10, 6 PM $0.0₅173
+4.92%
$172,600 $745
Jul 10, 5 PM $0.0₅164
-4.03%
$164,500 $663
Jul 10, 4 PM $0.0₅171
+4.64%
$171,400 $637
Jul 10, 3 PM $0.0₅164
-2.03%
$163,800 $597
Jul 10, 2 PM $0.0₅167
-1.70%
$167,200 $565
Jul 10, 1 PM $0.0₅17
+0.00%
$170,100 $562
Jul 10, 12 PM $0.0₅17
-0.99%
$170,100 $543
Jul 10, 11 AM $0.0₅172
+0.00%
$171,800 $520
Jul 10, 10 AM $0.0₅172
+4.44%
$171,800 $528
Jul 10, 9 AM $0.0₅164
+0.00%
$164,500 $508
Jul 10, 8 AM $0.0₅164
+0.00%
$164,500 $559
Jul 10, 7 AM $0.0₅164
+0.00%
$164,500 $559
Jul 10, 6 AM $0.0₅164
-2.08%
$164,500 $585
Jul 10, 5 AM $0.0₅168
+0.96%
$168,000 $558
Jul 10, 4 AM $0.0₅166
+1.71%
$166,400 $548
Jul 10, 3 AM $0.0₅164
-4.33%
$163,600 $550
Jul 10, 2 AM $0.0₅171
-0.64%
$171,000 $537
Jul 10, 1 AM $0.0₅172
+0.00%
$172,100 $553
Jul 10, 12 AM $0.0₅172
+6.10%
$172,100 $543
Jul 9, 11 PM $0.0₅162
-0.49%
$162,200 $575
Jul 9, 10 PM $0.0₅163
+0.00%
$163,000 $615
Jul 9, 9 PM $0.0₅163
+0.31%
$163,000 $660
Jul 9, 8 PM $0.0₅162
+0.00%
$162,500 $702
Jul 9, 7 PM $0.0₅162
+0.00%
$162,500 $738
Jul 9, 6 PM $0.0₅162
+0.00%
$162,500 $787
Jul 9, 5 PM $0.0₅162
+0.00%
$162,500 $821
Jul 9, 4 PM $0.0₅162
+0.00%
$162,500 $790
Jul 9, 3 PM $0.0₅162
-6.18%
$162,500 $786
Jul 9, 2 PM $0.0₅173
+0.00%
$173,200 $794
Jul 9, 1 PM $0.0₅173
+0.00%
$173,200 $791
Jul 9, 12 PM $0.0₅173
+0.00%
$173,200 $794