Hasaki Historical Data

HAHA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅143
-1.10%
$ 143,300 $ 9,888
Mar 12, 2 AM $ 0.0₅145
-0.62%
$ 144,900 $ 9,957
Mar 12, 1 AM $ 0.0₅146
-0.07%
$ 145,800 $ 9,919
Mar 12, 12 AM $ 0.0₅146
-0.14%
$ 145,900 $ 9,878
Mar 11, 11 PM $ 0.0₅146
+0.00%
$ 146,100 $ 9,809
Mar 11, 10 PM $ 0.0₅146
+0.00%
$ 146,100 $ 9,700
Mar 11, 9 PM $ 0.0₅146
+0.21%
$ 146,100 $ 9,767
Mar 11, 8 PM $ 0.0₅146
-0.21%
$ 145,800 $ 9,690
Mar 11, 7 PM $ 0.0₅146
+0.00%
$ 146,100 $ 9,658
Mar 11, 6 PM $ 0.0₅146
+0.21%
$ 146,100 $ 9,620
Mar 11, 5 PM $ 0.0₅146
+0.55%
$ 145,800 $ 9,581
Mar 11, 4 PM $ 0.0₅145
+0.00%
$ 145,000 $ 9,556
Mar 11, 3 PM $ 0.0₅145
-0.68%
$ 145,000 $ 9,548
Mar 11, 2 PM $ 0.0₅146
+0.00%
$ 146,000 $ 9,445
Mar 11, 1 PM $ 0.0₅146
+2.10%
$ 146,000 $ 9,422
Mar 11, 12 PM $ 0.0₅143
-0.28%
$ 143,000 $ 9,328
Mar 11, 11 AM $ 0.0₅143
+0.91%
$ 143,400 $ 9,587
Mar 11, 10 AM $ 0.0₅142
-1.18%
$ 142,100 $ 9,505
Mar 11, 9 AM $ 0.0₅144
-4.13%
$ 143,800 $ 9,522
Mar 11, 8 AM $ 0.0₅15
+0.00%
$ 150,000 $ 9,292
Mar 11, 7 AM $ 0.0₅15
+4.60%
$ 150,000 $ 9,261
Mar 11, 6 AM $ 0.0₅143
+1.63%
$ 143,400 $ 9,304
Mar 11, 5 AM $ 0.0₅141
-3.02%
$ 141,100 $ 9,411
Mar 11, 4 AM $ 0.0₅145
+0.00%
$ 145,500 $ 9,437
Mar 11, 3 AM $ 0.0₅145
+0.00%
$ 145,500 $ 9,542
Mar 11, 2 AM $ 0.0₅145
+0.21%
$ 145,500 $ 9,477
Mar 11, 1 AM $ 0.0₅145
+0.00%
$ 145,200 $ 9,623
Mar 11, 12 AM $ 0.0₅145
-0.21%
$ 145,200 $ 9,674
Mar 10, 11 PM $ 0.0₅145
+0.21%
$ 145,500 $ 9,802
Mar 10, 10 PM $ 0.0₅145
+0.00%
$ 145,200 $ 9,987
Mar 10, 9 PM $ 0.0₅145
+0.00%
$ 145,200 $ 9,983
Mar 10, 8 PM $ 0.0₅145
+0.00%
$ 145,200 $ 9,946
Mar 10, 7 PM $ 0.0₅145
-0.21%
$ 145,200 $ 9,916
Mar 10, 6 PM $ 0.0₅145
-2.55%
$ 145,500 $ 9,991
Mar 10, 5 PM $ 0.0₅149
-1.39%
$ 149,300 $ 10,004
Mar 10, 4 PM $ 0.0₅151
-0.26%
$ 151,400 $ 9,934
Mar 10, 3 PM $ 0.0₅152
+0.66%
$ 151,800 $ 9,916
Mar 10, 2 PM $ 0.0₅152
-0.46%
$ 152,100 $ 9,987
Mar 10, 1 PM $ 0.0₅153
+7.81%
$ 153,300 $ 10,030
Mar 10, 12 PM $ 0.0₅142
-5.51%
$ 142,200 $ 10,021
Mar 10, 11 AM $ 0.0₅15
+0.00%
$ 150,500 $ 9,842
Mar 10, 10 AM $ 0.0₅15
+0.00%
$ 150,500 $ 10,033
Mar 10, 9 AM $ 0.0₅15
+0.20%
$ 150,500 $ 10,051
Mar 10, 8 AM $ 0.0₅15
-1.70%
$ 150,200 $ 10,101
Mar 10, 7 AM $ 0.0₅153
-0.13%
$ 152,800 $ 29,435
Mar 10, 6 AM $ 0.0₅153
+0.20%
$ 153,000 $ 29,690
Mar 10, 5 AM $ 0.0₅153
+3.18%
$ 152,700 $ 38,021
Mar 10, 4 AM $ 0.0₅148
+0.20%
$ 148,000 $ 38,832
Mar 10, 3 AM $ 0.0₅148
-0.74%
$ 147,700 $ 39,728
Mar 10, 2 AM $ 0.0₅149
+2.69%
$ 148,800 $ 39,656