Hasaki Historical Data

HAHA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 3 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 2 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 1 AM $ 0.0₅189
+0.00%
$ 189,200 $ 200
May 5, 12 AM $ 0.0₅189
-0.32%
$ 189,200 $ 200
May 4, 11 PM $ 0.0₅19
+0.00%
$ 189,800 $ 197
May 4, 10 PM $ 0.0₅19
-0.05%
$ 189,800 $ 197
May 4, 9 PM $ 0.0₅19
+0.00%
$ 189,900 $ 10
May 4, 8 PM $ 0.0₅19
+0.00%
$ 189,900 $ 15
May 4, 7 PM $ 0.0₅19
+0.00%
$ 189,900 $ 15
May 4, 6 PM $ 0.0₅19
+2.59%
$ 189,900 $ 41
May 4, 5 PM $ 0.0₅185
+0.00%
$ 185,100 $ 33
May 4, 4 PM $ 0.0₅185
+0.00%
$ 185,100 $ 45
May 4, 3 PM $ 0.0₅185
+0.00%
$ 185,100 $ 45
May 4, 2 PM $ 0.0₅185
-0.86%
$ 185,100 $ 45
May 4, 1 PM $ 0.0₅187
+0.00%
$ 186,700 $ 47
May 4, 12 PM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 11 AM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 10 AM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 9 AM $ 0.0₅187
+0.00%
$ 186,700 $ 48
May 4, 8 AM $ 0.0₅187
+0.00%
$ 186,700 $ 112
May 4, 7 AM $ 0.0₅187
+0.00%
$ 186,700 $ 299
May 4, 6 AM $ 0.0₅187
+0.00%
$ 186,700 $ 299
May 4, 5 AM $ 0.0₅187
+0.00%
$ 186,700 $ 368
May 4, 4 AM $ 0.0₅187
+0.00%
$ 186,700 $ 368
May 4, 3 AM $ 0.0₅187
+0.00%
$ 186,700 $ 390
May 4, 2 AM $ 0.0₅187
+0.00%
$ 186,700 $ 390
May 4, 1 AM $ 0.0₅187
+0.00%
$ 186,700 $ 390
May 4, 12 AM $ 0.0₅187
+0.00%
$ 186,700 $ 390
May 3, 11 PM $ 0.0₅187
+0.00%
$ 186,700 $ 390
May 3, 10 PM $ 0.0₅187
+0.00%
$ 186,700 $ 390
May 3, 9 PM $ 0.0₅187
+0.48%
$ 186,700 $ 390
May 3, 8 PM $ 0.0₅186
+0.00%
$ 185,800 $ 385
May 3, 7 PM $ 0.0₅186
+0.00%
$ 185,800 $ 432
May 3, 6 PM $ 0.0₅186
+0.00%
$ 185,800 $ 441
May 3, 5 PM $ 0.0₅186
+0.49%
$ 185,800 $ 441
May 3, 4 PM $ 0.0₅185
+0.00%
$ 184,900 $ 429
May 3, 3 PM $ 0.0₅185
+0.00%
$ 184,900 $ 429
May 3, 2 PM $ 0.0₅185
+0.00%
$ 184,900 $ 429
May 3, 1 PM $ 0.0₅185
-0.43%
$ 184,900 $ 425
May 3, 12 PM $ 0.0₅186
+0.00%
$ 185,700 $ 424
May 3, 11 AM $ 0.0₅186
+0.00%
$ 185,700 $ 424
May 3, 10 AM $ 0.0₅186
+0.00%
$ 185,700 $ 424
May 3, 9 AM $ 0.0₅186
+0.54%
$ 185,700 $ 424
May 3, 8 AM $ 0.0₅185
+0.76%
$ 184,700 $ 359
May 3, 7 AM $ 0.0₅183
+0.00%
$ 183,300 $ 173
May 3, 6 AM $ 0.0₅183
+6.88%
$ 183,300 $ 173
May 3, 5 AM $ 0.0₅171
+0.00%
$ 171,500 $ 104
May 3, 4 AM $ 0.0₅171
-4.46%
$ 171,500 $ 104
May 3, 3 AM $ 0.0₅179
+0.00%
$ 179,500 $ 81