Hasaki Historical Data

HAHA Page 3
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.0₅208
+0.00%
$207,600 $278
Sep 9, 3 AM $0.0₅208
+0.00%
$207,600 $278
Sep 9, 2 AM $0.0₅208
+0.00%
$207,600 $262
Sep 9, 1 AM $0.0₅208
+0.00%
$207,600 $230
Sep 9, 12 AM $0.0₅208
+0.00%
$207,600 $198
Sep 8, 11 PM $0.0₅208
+0.00%
$207,600 $186
Sep 8, 10 PM $0.0₅208
-0.48%
$207,600 $142
Sep 8, 9 PM $0.0₅209
+0.00%
$208,600 $126
Sep 8, 8 PM $0.0₅209
+0.63%
$208,600 $100
Sep 8, 7 PM $0.0₅207
+0.00%
$207,300 $68
Sep 8, 6 PM $0.0₅207
-2.31%
$207,300 $8
Sep 8, 5 PM $0.0₅212
+0.00%
$212,200 $4
Sep 8, 4 PM $0.0₅212
+0.00%
$212,200 $4
Sep 8, 3 PM $0.0₅212
+0.00%
$212,200 $4
Sep 8, 2 PM $0.0₅212
+0.00%
$212,200 $4
Sep 8, 1 PM $0.0₅212
+0.00%
$212,200 $4
Sep 8, 12 PM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 11 AM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 10 AM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 9 AM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 8 AM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 7 AM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 6 AM $0.0₅212
+0.00%
$212,200 $8
Sep 8, 5 AM $0.0₅212
+0.00%
$212,200 $16
Sep 8, 4 AM $0.0₅212
+0.00%
$212,200 $40
Sep 8, 3 AM $0.0₅212
+0.00%
$212,200 $73
Sep 8, 2 AM $0.0₅212
+0.00%
$212,200 $85
Sep 8, 1 AM $0.0₅212
+0.00%
$212,200 $101
Sep 8, 12 AM $0.0₅212
+0.00%
$212,200 $125
Sep 7, 11 PM $0.0₅212
+0.00%
$212,200 $151
Sep 7, 10 PM $0.0₅212
+0.00%
$212,200 $171
Sep 7, 9 PM $0.0₅212
+0.00%
$212,200 $199
Sep 7, 8 PM $0.0₅212
+0.00%
$212,200 $215
Sep 7, 7 PM $0.0₅212
+0.00%
$212,200 $215
Sep 7, 6 PM $0.0₅212
+0.00%
$212,200 $216
Sep 7, 5 PM $0.0₅212
+0.00%
$212,200 $216
Sep 7, 4 PM $0.0₅212
+0.00%
$212,200 $216
Sep 7, 3 PM $0.0₅212
+0.00%
$212,200 $236
Sep 7, 2 PM $0.0₅212
+0.00%
$212,200 $236
Sep 7, 1 PM $0.0₅212
-0.33%
$212,200 $248
Sep 7, 12 PM $0.0₅213
+0.00%
$212,900 $252
Sep 7, 11 AM $0.0₅213
+0.00%
$212,900 $256
Sep 7, 10 AM $0.0₅213
+0.00%
$212,900 $256
Sep 7, 9 AM $0.0₅213
+0.00%
$212,900 $256
Sep 7, 8 AM $0.0₅213
+0.00%
$212,900 $288
Sep 7, 7 AM $0.0₅213
+0.00%
$212,900 $300
Sep 7, 6 AM $0.0₅213
+0.00%
$212,900 $304
Sep 7, 5 AM $0.0₅213
+0.00%
$212,900 $321
Sep 7, 4 AM $0.0₅213
+0.00%
$212,900 $362
Sep 7, 3 AM $0.0₅213
+2.60%
$212,900 $385