Hasaki Historical Data

HAHA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅148
-0.74%
$ 147,700 $ 39,728
Mar 10, 2 AM $ 0.0₅149
+2.69%
$ 148,800 $ 39,656
Mar 10, 1 AM $ 0.0₅145
-0.28%
$ 144,900 $ 39,599
Mar 10, 12 AM $ 0.0₅145
+0.28%
$ 145,300 $ 39,538
Mar 9, 11 PM $ 0.0₅145
-2.16%
$ 144,900 $ 39,423
Mar 9, 10 PM $ 0.0₅148
+0.20%
$ 148,100 $ 39,394
Mar 9, 9 PM $ 0.0₅148
+0.00%
$ 147,800 $ 39,377
Mar 9, 8 PM $ 0.0₅148
+0.00%
$ 147,800 $ 39,439
Mar 9, 7 PM $ 0.0₅148
+0.41%
$ 147,800 $ 39,463
Mar 9, 6 PM $ 0.0₅147
+1.24%
$ 147,200 $ 39,411
Mar 9, 5 PM $ 0.0₅145
+0.00%
$ 145,400 $ 39,460
Mar 9, 4 PM $ 0.0₅145
+0.21%
$ 145,400 $ 39,523
Mar 9, 3 PM $ 0.0₅145
+0.00%
$ 145,100 $ 39,529
Mar 9, 2 PM $ 0.0₅145
+0.00%
$ 145,100 $ 39,655
Mar 9, 1 PM $ 0.0₅145
-0.21%
$ 145,100 $ 39,620
Mar 9, 12 PM $ 0.0₅145
+0.00%
$ 145,400 $ 39,557
Mar 9, 11 AM $ 0.0₅145
+0.00%
$ 145,400 $ 39,446
Mar 9, 10 AM $ 0.0₅145
+1.18%
$ 145,400 $ 39,351
Mar 9, 9 AM $ 0.0₅144
+0.00%
$ 143,700 $ 39,276
Mar 9, 8 AM $ 0.0₅144
-11.84%
$ 143,700 $ 39,057
Mar 9, 6 AM $ 0.0₅16
+4.51%
$ 160,000 $ 12,480
Mar 9, 5 AM $ 0.0₅153
-0.39%
$ 153,100 $ 11,269
Mar 9, 4 AM $ 0.0₅154
+4.77%
$ 153,700 $ 10,463
Mar 9, 3 AM $ 0.0₅147
+0.27%
$ 147,100 $ 9,440
Mar 9, 2 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,482
Mar 9, 1 AM $ 0.0₅147
-0.27%
$ 146,700 $ 9,429
Mar 9, 12 AM $ 0.0₅147
+0.00%
$ 147,100 $ 9,552
Mar 8, 11 PM $ 0.0₅147
+0.00%
$ 147,100 $ 9,709
Mar 8, 10 PM $ 0.0₅147
-0.54%
$ 147,100 $ 9,637
Mar 8, 9 PM $ 0.0₅148
-0.27%
$ 147,900 $ 9,588
Mar 8, 8 PM $ 0.0₅148
+0.20%
$ 148,300 $ 9,509
Mar 8, 7 PM $ 0.0₅148
+1.51%
$ 148,000 $ 9,557
Mar 8, 6 PM $ 0.0₅146
-1.09%
$ 145,800 $ 9,607
Mar 8, 5 PM $ 0.0₅147
+0.20%
$ 147,400 $ 9,519
Mar 8, 4 PM $ 0.0₅147
+3.74%
$ 147,100 $ 9,515
Mar 8, 3 PM $ 0.0₅142
+3.13%
$ 141,800 $ 9,474
Mar 8, 2 PM $ 0.0₅137
+0.00%
$ 137,500 $ 9,406
Mar 8, 1 PM $ 0.0₅137
+0.00%
$ 137,500 $ 9,388
Mar 8, 12 PM $ 0.0₅137
+0.00%
$ 137,500 $ 9,451
Mar 8, 11 AM $ 0.0₅137
-0.22%
$ 137,500 $ 9,468
Mar 8, 10 AM $ 0.0₅138
+0.29%
$ 137,800 $ 9,462
Mar 8, 9 AM $ 0.0₅137
+0.00%
$ 137,400 $ 9,441
Mar 8, 8 AM $ 0.0₅137
-5.63%
$ 137,400 $ 9,580
Mar 8, 7 AM $ 0.0₅146
-0.55%
$ 145,600 $ 9,146
Mar 8, 6 AM $ 0.0₅146
-0.20%
$ 146,400 $ 9,229
Mar 8, 5 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,317
Mar 8, 4 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,184
Mar 8, 3 AM $ 0.0₅147
+0.20%
$ 146,700 $ 9,266
Mar 8, 2 AM $ 0.0₅146
-5.97%
$ 146,400 $ 9,203
Mar 8, 1 AM $ 0.0₅156
-0.32%
$ 155,700 $ 9,199