Hasaki Historical Data

HAHA Page 30
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0₅173
+0.00%
$173,200 $794
Jul 9, 11 AM $0.0₅173
+0.00%
$173,200 $786
Jul 9, 10 AM $0.0₅173
+0.00%
$173,200 $782
Jul 9, 9 AM $0.0₅173
+0.00%
$173,200 $822
Jul 9, 8 AM $0.0₅173
+0.00%
$173,200 $838
Jul 9, 7 AM $0.0₅173
+5.61%
$173,200 $864
Jul 9, 6 AM $0.0₅164
+0.00%
$164,000 $861
Jul 9, 5 AM $0.0₅164
+0.00%
$164,000 $861
Jul 9, 4 AM $0.0₅164
+1.11%
$164,000 $903
Jul 9, 3 AM $0.0₅162
+0.00%
$162,200 $856
Jul 9, 2 AM $0.0₅162
-6.08%
$162,200 $817
Jul 9, 1 AM $0.0₅173
+6.47%
$172,700 $783
Jul 9, 12 AM $0.0₅162
+0.00%
$162,200 $746
Jul 8, 11 PM $0.0₅162
-5.59%
$162,200 $679
Jul 8, 10 PM $0.0₅172
-0.52%
$171,800 $635
Jul 8, 9 PM $0.0₅173
+1.17%
$172,700 $660
Jul 8, 8 PM $0.0₅17
-0.18%
$170,300 $689
Jul 8, 7 PM $0.0₅171
+5.18%
$170,600 $661
Jul 8, 6 PM $0.0₅162
-5.86%
$162,200 $630
Jul 8, 5 PM $0.0₅172
+0.00%
$172,300 $577
Jul 8, 4 PM $0.0₅172
+0.00%
$172,300 $577
Jul 8, 3 PM $0.0₅172
+4.30%
$172,300 $565
Jul 8, 2 PM $0.0₅165
+0.00%
$165,200 $558
Jul 8, 1 PM $0.0₅165
-1.31%
$165,200 $510
Jul 8, 12 PM $0.0₅167
+0.00%
$167,400 $488
Jul 8, 11 AM $0.0₅167
+0.00%
$167,400 $516
Jul 8, 10 AM $0.0₅167
+4.10%
$167,400 $562
Jul 8, 9 AM $0.0₅161
-5.96%
$160,800 $561
Jul 8, 8 AM $0.0₅171
+5.95%
$171,000 $553
Jul 8, 7 AM $0.0₅161
+0.19%
$161,400 $536
Jul 8, 6 AM $0.0₅161
+0.00%
$161,100 $556
Jul 8, 5 AM $0.0₅161
-0.68%
$161,100 $621
Jul 8, 4 AM $0.0₅162
+0.00%
$162,200 $758
Jul 8, 3 AM $0.0₅162
+0.00%
$162,200 $878
Jul 8, 2 AM $0.0₅162
-5.15%
$162,200 $1,054
Jul 8, 1 AM $0.0₅171
+0.00%
$171,000 $1,082
Jul 8, 12 AM $0.0₅171
+0.00%
$171,000 $1,131
Jul 7, 11 PM $0.0₅171
+0.00%
$171,000 $1,171
Jul 7, 10 PM $0.0₅171
-0.06%
$171,000 $1,210
Jul 7, 9 PM $0.0₅167
+1.76%
$167,400 $1,148
Jul 7, 8 PM $0.0₅164
+2.30%
$164,500 $1,123
Jul 7, 7 PM $0.0₅161
-2.55%
$160,800 $1,158
Jul 7, 6 PM $0.0₅165
-2.77%
$165,000 $1,194
Jul 7, 5 PM $0.0₅17
+0.00%
$169,700 $1,225
Jul 7, 4 PM $0.0₅17
+0.00%
$169,700 $1,241
Jul 7, 3 PM $0.0₅17
+0.30%
$169,700 $1,245
Jul 7, 2 PM $0.0₅169
+0.00%
$169,200 $1,193
Jul 7, 1 PM $0.0₅169
+0.00%
$169,200 $1,203
Jul 7, 12 PM $0.0₅169
+0.00%
$169,200 $1,231
Jul 7, 11 AM $0.0₅169
+0.06%
$169,200 $1,254