Hasaki Historical Data

HAHA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0₅169
+0.06%
$169,200 $1,254
Jul 7, 10 AM $0.0₅169
+0.00%
$169,100 $1,248
Jul 7, 9 AM $0.0₅169
+0.00%
$169,100 $1,222
Jul 7, 8 AM $0.0₅169
+0.00%
$169,100 $1,216
Jul 7, 7 AM $0.0₅169
+0.77%
$169,100 $1,260
Jul 7, 6 AM $0.0₅168
+0.78%
$167,800 $1,261
Jul 7, 5 AM $0.0₅166
-2.00%
$166,500 $1,234
Jul 7, 4 AM $0.0₅17
+0.00%
$169,900 $1,055
Jul 7, 3 AM $0.0₅17
+4.11%
$169,900 $940
Jul 7, 2 AM $0.0₅163
+0.00%
$163,200 $812
Jul 7, 1 AM $0.0₅163
+0.00%
$163,200 $807
Jul 7, 12 AM $0.0₅163
+0.00%
$163,200 $790
Jul 6, 11 PM $0.0₅163
+0.00%
$163,200 $785
Jul 6, 10 PM $0.0₅163
+2.00%
$163,200 $801
Jul 6, 9 PM $0.0₅16
-4.65%
$160,000 $842
Jul 6, 8 PM $0.0₅168
+0.00%
$167,800 $806
Jul 6, 7 PM $0.0₅168
+3.52%
$167,800 $760
Jul 6, 6 PM $0.0₅162
+0.00%
$162,100 $693
Jul 6, 5 PM $0.0₅162
-3.57%
$162,100 $654
Jul 6, 4 PM $0.0₅168
+0.00%
$168,100 $638
Jul 6, 3 PM $0.0₅168
+0.00%
$168,100 $675
Jul 6, 2 PM $0.0₅168
+0.00%
$168,100 $729
Jul 6, 1 PM $0.0₅168
+0.00%
$168,100 $786
Jul 6, 12 PM $0.0₅168
+0.00%
$168,100 $766
Jul 6, 11 AM $0.0₅168
+0.00%
$168,100 $719
Jul 6, 10 AM $0.0₅168
+0.00%
$168,100 $670
Jul 6, 9 AM $0.0₅168
+0.00%
$168,100 $774
Jul 6, 8 AM $0.0₅168
+0.00%
$168,100 $729
Jul 6, 7 AM $0.0₅168
+0.00%
$168,100 $742
Jul 6, 6 AM $0.0₅168
-0.30%
$168,100 $751
Jul 6, 5 AM $0.0₅169
+0.00%
$168,600 $755
Jul 6, 4 AM $0.0₅169
+0.00%
$168,600 $809
Jul 6, 3 AM $0.0₅169
+4.07%
$168,600 $861
Jul 6, 2 AM $0.0₅162
-4.26%
$162,000 $868
Jul 6, 1 AM $0.0₅169
+0.36%
$169,200 $862
Jul 6, 12 AM $0.0₅169
+4.07%
$168,600 $831
Jul 5, 11 PM $0.0₅162
+0.00%
$162,000 $796
Jul 5, 10 PM $0.0₅162
-4.42%
$162,000 $741
Jul 5, 9 PM $0.0₅169
+0.24%
$169,500 $753
Jul 5, 8 PM $0.0₅169
+0.00%
$169,100 $791
Jul 5, 7 PM $0.0₅169
+0.00%
$169,100 $795
Jul 5, 6 PM $0.0₅169
+0.00%
$169,100 $799
Jul 5, 5 PM $0.0₅169
+0.00%
$169,100 $839
Jul 5, 4 PM $0.0₅169
+0.00%
$169,100 $883
Jul 5, 3 PM $0.0₅169
+4.38%
$169,100 $843
Jul 5, 2 PM $0.0₅166
-2.06%
$166,000 $785
Jul 5, 1 PM $0.0₅169
+0.00%
$169,500 $738
Jul 5, 12 PM $0.0₅169
+0.00%
$169,500 $763
Jul 5, 11 AM $0.0₅169
+0.00%
$169,500 $810
Jul 5, 10 AM $0.0₅169
+2.36%
$169,500 $859