Hasaki Historical Data

HAHA Page 32
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0₅169
+2.36%
$169,500 $859
Jul 5, 9 AM $0.0₅166
+0.24%
$166,000 $790
Jul 5, 8 AM $0.0₅166
-1.02%
$165,600 $833
Jul 5, 7 AM $0.0₅167
-0.18%
$167,300 $808
Jul 5, 6 AM $0.0₅168
-1.30%
$167,600 $753
Jul 5, 5 AM $0.0₅17
+0.00%
$169,800 $740
Jul 5, 4 AM $0.0₅17
-0.18%
$169,800 $794
Jul 5, 3 AM $0.0₅17
+0.29%
$170,100 $801
Jul 5, 2 AM $0.0₅17
+1.56%
$169,600 $801
Jul 5, 1 AM $0.0₅167
-1.65%
$167,000 $814
Jul 5, 12 AM $0.0₅17
+0.00%
$169,800 $816
Jul 4, 11 PM $0.0₅17
+0.00%
$169,800 $822
Jul 4, 10 PM $0.0₅17
-0.24%
$169,800 $829
Jul 4, 9 PM $0.0₅17
+5.32%
$170,200 $808
Jul 4, 8 PM $0.0₅162
+0.00%
$161,600 $800
Jul 4, 7 PM $0.0₅162
+0.00%
$161,600 $840
Jul 4, 6 PM $0.0₅162
+0.00%
$161,600 $888
Jul 4, 5 PM $0.0₅162
+0.00%
$161,600 $900
Jul 4, 4 PM $0.0₅162
+0.00%
$161,600 $893
Jul 4, 3 PM $0.0₅162
+0.00%
$161,600 $941
Jul 4, 2 PM $0.0₅162
+0.00%
$161,600 $986
Jul 4, 1 PM $0.0₅162
-4.66%
$161,600 $1,021
Jul 4, 12 PM $0.0₅169
+0.00%
$169,500 $1,030
Jul 4, 11 AM $0.0₅169
-0.18%
$169,500 $986
Jul 4, 10 AM $0.0₅17
+0.00%
$169,800 $969
Jul 4, 9 AM $0.0₅17
+0.00%
$169,800 $957
Jul 4, 8 AM $0.0₅17
+0.00%
$169,800 $945
Jul 4, 7 AM $0.0₅17
+0.00%
$169,800 $976
Jul 4, 6 AM $0.0₅17
+0.00%
$169,800 $1,032
Jul 4, 5 AM $0.0₅17
+4.04%
$169,800 $1,071
Jul 4, 4 AM $0.0₅162
+3.64%
$162,200 $996
Jul 4, 3 AM $0.0₅156
+0.00%
$156,500 $994
Jul 4, 2 AM $0.0₅156
-2.25%
$156,500 $986
Jul 4, 1 AM $0.0₅16
+0.00%
$160,100 $981
Jul 4, 12 AM $0.0₅16
+1.46%
$160,100 $1,093
Jul 3, 11 PM $0.0₅158
+0.00%
$157,800 $1,134
Jul 3, 10 PM $0.0₅158
+0.00%
$157,800 $1,408
Jul 3, 9 PM $0.0₅158
-2.95%
$157,800 $1,528
Jul 3, 8 PM $0.0₅163
+0.00%
$162,600 $1,534
Jul 3, 7 PM $0.0₅163
+4.63%
$162,600 $1,502
Jul 3, 6 PM $0.0₅155
+0.00%
$155,400 $1,462
Jul 3, 5 PM $0.0₅155
-4.43%
$155,400 $1,439
Jul 3, 4 PM $0.0₅163
+0.00%
$162,600 $1,451
Jul 3, 3 PM $0.0₅163
+4.50%
$162,600 $1,443
Jul 3, 2 PM $0.0₅156
+0.00%
$155,600 $1,450
Jul 3, 1 PM $0.0₅156
+0.00%
$155,600 $1,440
Jul 3, 8 AM $0.0₅153
+0.00%
$153,100 $1,377
Jul 3, 7 AM $0.0₅153
+0.00%
$153,100 $1,349
Jul 3, 6 AM $0.0₅153
-4.55%
$153,100 $1,293
Jul 3, 5 AM $0.0₅16
+0.00%
$160,400 $1,234