Hasaki Historical Data

HAHA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅152
+0.00%
$ 151,900 $ 8,719
Mar 1, 5 PM $ 0.0₅152
+0.00%
$ 151,900 $ 8,866
Mar 1, 4 PM $ 0.0₅152
+0.33%
$ 151,900 $ 8,855
Mar 1, 3 PM $ 0.0₅151
+0.00%
$ 151,400 $ 8,910
Mar 1, 2 PM $ 0.0₅151
-0.33%
$ 151,400 $ 8,866
Mar 1, 1 PM $ 0.0₅152
+0.33%
$ 151,900 $ 8,798
Mar 1, 12 PM $ 0.0₅151
+0.00%
$ 151,400 $ 8,841
Mar 1, 11 AM $ 0.0₅151
-0.33%
$ 151,400 $ 8,830
Mar 1, 10 AM $ 0.0₅151
+0.00%
$ 151,400 $ 8,753
Mar 1, 9 AM $ 0.0₅151
-0.33%
$ 151,400 $ 8,677
Mar 1, 8 AM $ 0.0₅152
+0.00%
$ 151,900 $ 8,629
Mar 1, 7 AM $ 0.0₅152
+0.00%
$ 151,900 $ 8,718
Mar 1, 6 AM $ 0.0₅152
+0.00%
$ 151,900 $ 8,737
Mar 1, 5 AM $ 0.0₅152
+0.00%
$ 151,900 $ 8,715
Mar 1, 4 AM $ 0.0₅152
+0.00%
$ 151,900 $ 8,702
Mar 1, 3 AM $ 0.0₅152
+0.33%
$ 151,900 $ 8,732
Mar 1, 2 AM $ 0.0₅151
+1.20%
$ 151,400 $ 9,119
Mar 1, 1 AM $ 0.0₅15
+0.00%
$ 149,600 $ 9,109
Mar 1, 12 AM $ 0.0₅15
+0.00%
$ 149,600 $ 9,106
Feb 28, 11 PM $ 0.0₅15
-0.20%
$ 149,600 $ 9,135
Feb 28, 10 PM $ 0.0₅15
+0.00%
$ 149,900 $ 9,237
Feb 28, 9 PM $ 0.0₅15
+0.20%
$ 149,900 $ 9,249
Feb 28, 8 PM $ 0.0₅15
-0.20%
$ 149,600 $ 9,370
Feb 28, 7 PM $ 0.0₅15
-0.20%
$ 149,600 $ 9,400
Feb 28, 6 PM $ 0.0₅15
+2.18%
$ 149,900 $ 9,359
Feb 28, 5 PM $ 0.0₅147
+0.00%
$ 146,700 $ 9,156
Feb 28, 4 PM $ 0.0₅147
+0.00%
$ 146,700 $ 9,162
Feb 28, 3 PM $ 0.0₅146
+0.00%
$ 146,400 $ 9,097
Feb 28, 2 PM $ 0.0₅146
+0.00%
$ 146,400 $ 9,138
Feb 28, 1 PM $ 0.0₅147
+0.20%
$ 146,700 $ 9,182
Feb 28, 12 PM $ 0.0₅146
+0.00%
$ 146,400 $ 9,170
Feb 28, 11 AM $ 0.0₅146
-0.20%
$ 146,400 $ 9,169
Feb 28, 10 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,258
Feb 28, 9 AM $ 0.0₅147
+0.20%
$ 146,700 $ 9,246
Feb 28, 8 AM $ 0.0₅146
+0.00%
$ 146,400 $ 9,322
Feb 28, 7 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,334
Feb 28, 6 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,336
Feb 28, 5 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,384
Feb 28, 4 AM $ 0.0₅147
+0.00%
$ 146,700 $ 9,313
Feb 28, 3 AM $ 0.0₅155
+8.01%
$ 155,000 $ 9,065
Feb 28, 2 AM $ 0.0₅143
+0.00%
$ 143,500 $ 8,854
Feb 28, 1 AM $ 0.0₅143
+0.00%
$ 143,500 $ 8,868
Feb 28, 12 AM $ 0.0₅143
+0.28%
$ 143,500 $ 8,943
Feb 27, 11 PM $ 0.0₅143
+0.00%
$ 143,100 $ 8,888
Feb 27, 10 PM $ 0.0₅143
+0.00%
$ 143,100 $ 8,965
Feb 27, 9 PM $ 0.0₅143
-1.17%
$ 143,100 $ 8,936
Feb 27, 8 PM $ 0.0₅145
-2.95%
$ 144,800 $ 8,853
Feb 27, 7 PM $ 0.0₅149
+0.00%
$ 149,200 $ 8,840
Feb 27, 6 PM $ 0.0₅149
-0.20%
$ 149,200 $ 8,762
Feb 27, 5 PM $ 0.0₅149
+0.00%
$ 149,500 $ 8,882