Hasaki Historical Data

HAHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅149
+0.00%
$ 149,500 $ 8,882
Feb 27, 4 PM $ 0.0₅149
+0.00%
$ 149,500 $ 8,895
Feb 27, 3 PM $ 0.0₅149
-2.99%
$ 149,500 $ 8,967
Feb 27, 2 PM $ 0.0₅154
+0.00%
$ 154,100 $ 8,877
Feb 27, 1 PM $ 0.0₅154
-0.32%
$ 154,100 $ 8,952
Feb 27, 12 PM $ 0.0₅155
+0.00%
$ 154,600 $ 8,959
Feb 27, 11 AM $ 0.0₅155
+0.00%
$ 154,600 $ 9,006
Feb 27, 10 AM $ 0.0₅155
+0.00%
$ 154,600 $ 9,101
Feb 27, 9 AM $ 0.0₅155
+0.32%
$ 154,600 $ 9,118
Feb 27, 8 AM $ 0.0₅154
-0.32%
$ 154,100 $ 9,003
Feb 27, 7 AM $ 0.0₅155
+0.32%
$ 154,600 $ 9,053
Feb 27, 6 AM $ 0.0₅154
-0.32%
$ 154,100 $ 9,054
Feb 27, 5 AM $ 0.0₅155
+0.00%
$ 154,600 $ 8,984
Feb 27, 4 AM $ 0.0₅154
+0.00%
$ 154,100 $ 9,012
Feb 27, 3 AM $ 0.0₅155
+0.32%
$ 154,600 $ 9,091
Feb 27, 2 AM $ 0.0₅154
+0.00%
$ 154,100 $ 8,994
Feb 27, 1 AM $ 0.0₅154
-0.32%
$ 154,100 $ 9,064
Feb 27, 12 AM $ 0.0₅154
-0.32%
$ 154,100 $ 9,124
Feb 26, 11 PM $ 0.0₅155
+0.00%
$ 154,600 $ 9,114
Feb 26, 10 PM $ 0.0₅155
+0.32%
$ 154,600 $ 9,036
Feb 26, 9 PM $ 0.0₅154
-0.32%
$ 154,100 $ 9,020
Feb 26, 8 PM $ 0.0₅155
+0.00%
$ 154,600 $ 8,980
Feb 26, 7 PM $ 0.0₅154
+0.00%
$ 154,100 $ 9,017
Feb 26, 6 PM $ 0.0₅154
+0.00%
$ 154,100 $ 9,097
Feb 26, 5 PM $ 0.0₅154
+0.00%
$ 154,100 $ 9,062
Feb 26, 4 PM $ 0.0₅154
-0.32%
$ 154,100 $ 9,081
Feb 26, 3 PM $ 0.0₅154
+0.00%
$ 154,100 $ 9,013
Feb 26, 2 PM $ 0.0₅154
-0.32%
$ 154,100 $ 9,048
Feb 26, 1 PM $ 0.0₅155
+0.00%
$ 154,600 $ 9,010
Feb 26, 12 PM $ 0.0₅155
+0.00%
$ 154,600 $ 9,043
Feb 26, 11 AM $ 0.0₅155
+0.00%
$ 154,600 $ 9,007
Feb 26, 10 AM $ 0.0₅155
+0.00%
$ 154,600 $ 8,925
Feb 26, 9 AM $ 0.0₅155
+0.00%
$ 154,600 $ 8,944
Feb 26, 8 AM $ 0.0₅155
+0.00%
$ 154,600 $ 9,019
Feb 26, 7 AM $ 0.0₅155
+0.32%
$ 154,600 $ 8,868
Feb 26, 6 AM $ 0.0₅154
-0.32%
$ 154,100 $ 8,836
Feb 26, 5 AM $ 0.0₅155
+0.00%
$ 154,600 $ 9,000
Feb 26, 4 AM $ 0.0₅155
+0.32%
$ 154,600 $ 8,940
Feb 26, 3 AM $ 0.0₅154
-0.32%
$ 154,100 $ 8,887
Feb 26, 2 AM $ 0.0₅155
+0.00%
$ 154,600 $ 8,988
Feb 26, 1 AM $ 0.0₅155
+0.32%
$ 154,600 $ 8,935
Feb 26, 12 AM $ 0.0₅154
+0.00%
$ 154,100 $ 8,745
Feb 25, 11 PM $ 0.0₅154
-0.32%
$ 154,100 $ 8,836
Feb 25, 10 PM $ 0.0₅154
-1.53%
$ 154,100 $ 8,850
Feb 25, 9 PM $ 0.0₅156
+2.29%
$ 156,500 $ 8,839
Feb 25, 8 PM $ 0.0₅153
+0.33%
$ 153,000 $ 8,945
Feb 25, 7 PM $ 0.0₅153
+0.00%
$ 153,000 $ 8,927
Feb 25, 6 PM $ 0.0₅153
+0.92%
$ 153,000 $ 8,936
Feb 25, 5 PM $ 0.0₅152
+1.13%
$ 151,600 $ 8,824
Feb 25, 4 PM $ 0.0₅15
+0.20%
$ 149,900 $ 8,819