Hasaki Historical Data

HAHA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅15
+0.20%
$ 149,900 $ 8,819
Feb 25, 3 PM $ 0.0₅15
+2.12%
$ 149,600 $ 8,839
Feb 25, 2 PM $ 0.0₅146
+0.62%
$ 146,200 $ 8,852
Feb 25, 1 PM $ 0.0₅146
+2.10%
$ 145,600 $ 8,887
Feb 25, 12 PM $ 0.0₅143
-0.42%
$ 142,600 $ 8,921
Feb 25, 11 AM $ 0.0₅143
+0.00%
$ 143,200 $ 8,943
Feb 25, 10 AM $ 0.0₅143
+0.28%
$ 143,200 $ 8,891
Feb 25, 9 AM $ 0.0₅143
-0.28%
$ 142,800 $ 8,939
Feb 25, 8 AM $ 0.0₅143
+0.28%
$ 143,200 $ 8,943
Feb 25, 7 AM $ 0.0₅143
-0.28%
$ 142,800 $ 9,002
Feb 25, 6 AM $ 0.0₅143
+0.28%
$ 143,200 $ 8,978
Feb 25, 5 AM $ 0.0₅143
-0.28%
$ 142,800 $ 8,908
Feb 25, 4 AM $ 0.0₅143
+0.00%
$ 143,200 $ 8,920
Feb 25, 3 AM $ 0.0₅143
+0.00%
$ 143,200 $ 8,941
Feb 25, 2 AM $ 0.0₅143
+1.70%
$ 143,200 $ 8,882
Feb 25, 1 AM $ 0.0₅14
+2.33%
$ 140,500 $ 8,989
Feb 25, 12 AM $ 0.0₅137
+0.00%
$ 137,300 $ 8,920
Feb 24, 11 PM $ 0.0₅137
+0.00%
$ 137,300 $ 8,905
Feb 24, 10 PM $ 0.0₅137
+0.22%
$ 137,300 $ 8,886
Feb 24, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 8,939
Feb 24, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 8,863
Feb 24, 7 PM $ 0.0₅137
+0.00%
$ 137,300 $ 8,902
Feb 24, 6 PM $ 0.0₅137
+0.22%
$ 137,300 $ 8,836
Feb 24, 5 PM $ 0.0₅137
+1.25%
$ 137,300 $ 8,958
Feb 24, 4 PM $ 0.0₅136
-0.29%
$ 135,600 $ 8,936
Feb 24, 3 PM $ 0.0₅136
+0.00%
$ 136,000 $ 8,906
Feb 24, 2 PM $ 0.0₅136
+1.42%
$ 136,000 $ 8,964
Feb 24, 1 PM $ 0.0₅131
-4.59%
$ 131,000 $ 8,862
Feb 24, 12 PM $ 0.0₅137
+0.00%
$ 137,300 $ 8,714
Feb 24, 11 AM $ 0.0₅137
-0.15%
$ 137,300 $ 8,778
Feb 24, 10 AM $ 0.0₅137
+0.15%
$ 137,500 $ 8,769
Feb 24, 9 AM $ 0.0₅137
+0.00%
$ 137,500 $ 8,720
Feb 24, 8 AM $ 0.0₅137
+0.00%
$ 137,500 $ 8,747
Feb 24, 7 AM $ 0.0₅137
+0.15%
$ 137,500 $ 8,757
Feb 24, 6 AM $ 0.0₅137
+0.15%
$ 137,500 $ 8,804
Feb 24, 5 AM $ 0.0₅137
+0.15%
$ 137,500 $ 8,801
Feb 24, 4 AM $ 0.0₅137
-0.15%
$ 137,300 $ 8,788
Feb 24, 3 AM $ 0.0₅137
+0.15%
$ 137,500 $ 8,775
Feb 24, 2 AM $ 0.0₅137
-1.15%
$ 137,300 $ 8,927
Feb 24, 1 AM $ 0.0₅141
+0.28%
$ 141,300 $ 9,016
Feb 24, 12 AM $ 0.0₅141
+0.28%
$ 141,300 $ 8,999
Feb 23, 11 PM $ 0.0₅141
-0.28%
$ 140,900 $ 8,983
Feb 23, 10 PM $ 0.0₅141
+0.00%
$ 141,300 $ 8,955
Feb 23, 9 PM $ 0.0₅141
-0.28%
$ 140,900 $ 8,914
Feb 23, 8 PM $ 0.0₅141
+0.28%
$ 141,300 $ 8,957
Feb 23, 7 PM $ 0.0₅141
+0.00%
$ 140,900 $ 8,899
Feb 23, 6 PM $ 0.0₅141
+0.00%
$ 140,900 $ 9,033
Feb 23, 5 PM $ 0.0₅141
+0.28%
$ 141,300 $ 8,882
Feb 23, 4 PM $ 0.0₅141
-0.28%
$ 140,900 $ 8,875
Feb 23, 3 PM $ 0.0₅141
+0.28%
$ 141,300 $ 8,906