Hasaki Historical Data

HAHA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅141
+0.28%
$ 141,300 $ 8,906
Feb 23, 2 PM $ 0.0₅141
-0.28%
$ 140,900 $ 8,909
Feb 23, 1 PM $ 0.0₅141
+0.00%
$ 140,900 $ 8,921
Feb 23, 12 PM $ 0.0₅141
+0.00%
$ 140,900 $ 8,935
Feb 23, 11 AM $ 0.0₅141
-0.28%
$ 140,900 $ 8,877
Feb 23, 10 AM $ 0.0₅141
-0.49%
$ 141,300 $ 8,909
Feb 23, 9 AM $ 0.0₅142
+0.21%
$ 142,000 $ 8,901
Feb 23, 8 AM $ 0.0₅142
+0.00%
$ 141,700 $ 8,917
Feb 23, 7 AM $ 0.0₅142
+0.21%
$ 142,000 $ 8,987
Feb 23, 6 AM $ 0.0₅142
+0.00%
$ 141,700 $ 8,927
Feb 23, 5 AM $ 0.0₅142
-0.21%
$ 141,700 $ 9,043
Feb 23, 4 AM $ 0.0₅142
+0.21%
$ 142,000 $ 9,069
Feb 23, 3 AM $ 0.0₅142
+0.00%
$ 141,700 $ 9,061
Feb 23, 2 AM $ 0.0₅142
-5.91%
$ 141,700 $ 8,892
Feb 23, 1 AM $ 0.0₅151
+0.33%
$ 150,600 $ 8,808
Feb 23, 12 AM $ 0.0₅15
+0.00%
$ 150,100 $ 8,822
Feb 22, 11 PM $ 0.0₅15
-0.33%
$ 150,100 $ 8,861
Feb 22, 10 PM $ 0.0₅151
+0.33%
$ 150,600 $ 8,935
Feb 22, 9 PM $ 0.0₅15
+0.00%
$ 150,100 $ 8,969
Feb 22, 8 PM $ 0.0₅15
+0.00%
$ 150,100 $ 8,909
Feb 22, 7 PM $ 0.0₅15
+0.00%
$ 150,100 $ 8,900
Feb 22, 6 PM $ 0.0₅15
+0.00%
$ 150,100 $ 8,859
Feb 22, 5 PM $ 0.0₅15
+0.00%
$ 150,100 $ 8,925
Feb 22, 4 PM $ 0.0₅15
-0.33%
$ 150,100 $ 8,984
Feb 22, 3 PM $ 0.0₅151
+0.33%
$ 150,600 $ 8,928
Feb 22, 2 PM $ 0.0₅15
-0.33%
$ 150,600 $ 8,983
Feb 22, 1 PM $ 0.0₅151
+0.00%
$ 150,600 $ 8,984
Feb 22, 12 PM $ 0.0₅151
+0.33%
$ 150,600 $ 9,028
Feb 22, 11 AM $ 0.0₅151
+0.33%
$ 150,600 $ 9,003
Feb 22, 10 AM $ 0.0₅15
-0.33%
$ 150,100 $ 8,983
Feb 22, 9 AM $ 0.0₅151
+0.33%
$ 150,600 $ 9,042
Feb 22, 8 AM $ 0.0₅151
-1.57%
$ 150,600 $ 9,020
Feb 22, 7 AM $ 0.0₅15
+0.00%
$ 150,100 $ 8,985
Feb 22, 6 AM $ 0.0₅151
+2.10%
$ 150,600 $ 8,984
Feb 22, 5 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,791
Feb 22, 4 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,810
Feb 22, 3 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,790
Feb 22, 2 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,848
Feb 22, 1 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,879
Feb 22, 12 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,918
Feb 21, 11 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,974
Feb 21, 10 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,964
Feb 21, 9 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,990
Feb 21, 8 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,994
Feb 21, 7 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,115
Feb 21, 6 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,094
Feb 21, 5 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,097
Feb 21, 4 PM $ 0.0₅147
+0.00%
$ 147,500 $ 9,129
Feb 21, 3 PM $ 0.0₅147
+0.00%
$ 147,500 $ 9,151
Feb 21, 2 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,010