Hasaki Historical Data

HAHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,016
Feb 21, 12 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,071
Feb 21, 11 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,153
Feb 21, 10 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,098
Feb 21, 9 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,022
Feb 21, 8 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,972
Feb 21, 7 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,834
Feb 21, 6 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,927
Feb 21, 5 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,029
Feb 21, 4 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,103
Feb 21, 3 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,211
Feb 21, 2 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,163
Feb 21, 1 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,065
Feb 21, 12 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,054
Feb 20, 11 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,078
Feb 20, 10 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,076
Feb 20, 9 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,096
Feb 20, 8 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,139
Feb 20, 7 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,113
Feb 20, 6 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,083
Feb 20, 5 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,085
Feb 20, 4 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,998
Feb 20, 3 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,968
Feb 20, 2 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,060
Feb 20, 1 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,059
Feb 20, 12 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,008
Feb 20, 11 AM $ 0.0₅147
+0.00%
$ 147,500 $ 9,026
Feb 20, 10 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,014
Feb 20, 9 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,048
Feb 20, 8 AM $ 0.0₅147
+0.00%
$ 147,500 $ 9,148
Feb 20, 7 AM $ 0.0₅147
+0.00%
$ 147,500 $ 9,266
Feb 20, 6 AM $ 0.0₅147
+0.00%
$ 147,500 $ 9,244
Feb 20, 5 AM $ 0.0₅147
+0.00%
$ 147,800 $ 9,232
Feb 20, 4 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,173
Feb 20, 3 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,168
Feb 20, 2 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,089
Feb 20, 1 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,120
Feb 20, 12 AM $ 0.0₅148
+0.00%
$ 147,800 $ 9,100
Feb 19, 11 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,989
Feb 19, 10 PM $ 0.0₅147
+0.00%
$ 147,500 $ 9,075
Feb 19, 9 PM $ 0.0₅147
+0.00%
$ 147,500 $ 9,006
Feb 19, 8 PM $ 0.0₅147
-0.20%
$ 147,500 $ 8,871
Feb 19, 7 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,854
Feb 19, 6 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,907
Feb 19, 5 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,937
Feb 19, 4 PM $ 0.0₅148
+0.20%
$ 147,500 $ 8,930
Feb 19, 3 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,980
Feb 19, 2 PM $ 0.0₅147
-0.20%
$ 147,500 $ 9,036
Feb 19, 1 PM $ 0.0₅148
+0.00%
$ 147,800 $ 9,082
Feb 19, 12 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,150