Hasaki Historical Data

HAHA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅148
+0.20%
$ 147,800 $ 9,150
Feb 19, 11 AM $ 0.0₅147
-0.20%
$ 147,500 $ 9,097
Feb 19, 10 AM $ 0.0₅148
+0.20%
$ 147,800 $ 9,121
Feb 19, 9 AM $ 0.0₅147
+0.00%
$ 147,500 $ 9,097
Feb 19, 8 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,948
Feb 19, 7 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,862
Feb 19, 6 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,859
Feb 19, 5 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,856
Feb 19, 4 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,856
Feb 19, 3 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,790
Feb 19, 2 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,863
Feb 19, 1 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,813
Feb 19, 12 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,841
Feb 18, 11 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,883
Feb 18, 10 PM $ 0.0₅147
-0.20%
$ 147,500 $ 8,841
Feb 18, 9 PM $ 0.0₅147
-0.20%
$ 147,500 $ 8,917
Feb 18, 8 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,957
Feb 18, 7 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,921
Feb 18, 6 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,896
Feb 18, 5 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,864
Feb 18, 4 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,809
Feb 18, 3 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,831
Feb 18, 2 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,671
Feb 18, 1 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,546
Feb 18, 12 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,477
Feb 18, 11 AM $ 0.0₅147
-0.07%
$ 147,500 $ 8,572
Feb 18, 10 AM $ 0.0₅148
-0.14%
$ 147,600 $ 8,578
Feb 18, 9 AM $ 0.0₅148
+0.14%
$ 147,800 $ 8,647
Feb 18, 8 AM $ 0.0₅148
+0.07%
$ 147,600 $ 8,753
Feb 18, 7 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,773
Feb 18, 6 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,820
Feb 18, 5 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,858
Feb 18, 4 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,868
Feb 18, 3 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,964
Feb 18, 2 AM $ 0.0₅148
+0.00%
$ 147,800 $ 8,911
Feb 18, 1 AM $ 0.0₅148
+0.20%
$ 147,800 $ 8,935
Feb 18, 12 AM $ 0.0₅147
-0.20%
$ 147,500 $ 8,883
Feb 17, 11 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,924
Feb 17, 10 PM $ 0.0₅147
-0.20%
$ 147,500 $ 8,926
Feb 17, 9 PM $ 0.0₅148
+0.00%
$ 147,800 $ 8,883
Feb 17, 8 PM $ 0.0₅148
+0.20%
$ 147,800 $ 8,785
Feb 17, 7 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,789
Feb 17, 6 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,811
Feb 17, 5 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,884
Feb 17, 4 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,953
Feb 17, 3 PM $ 0.0₅147
+0.00%
$ 147,500 $ 8,989
Feb 17, 2 PM $ 0.0₅147
+0.00%
$ 147,800 $ 9,052
Feb 17, 1 PM $ 0.0₅147
+0.00%
$ 147,500 $ 9,082
Feb 17, 12 PM $ 0.0₅147
+0.00%
$ 147,500 $ 9,021
Feb 17, 11 AM $ 0.0₅147
+0.00%
$ 147,500 $ 8,989