Hasaki Historical Data

HAHA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅147
-0.20%
$ 147,500 $ 8,883
Feb 17, 2026 $ 0.0₅147
+0.00%
$ 147,500 $ 8,924
Feb 16, 2026 $ 0.0₅147
-0.20%
$ 147,800 $ 8,839
Feb 15, 2026 $ 0.0₅148
-4.46%
$ 147,800 $ 9,094
Feb 14, 2026 $ 0.0₅155
+2.58%
$ 155,100 $ 8,849
Feb 13, 2026 $ 0.0₅151
+2.93%
$ 151,200 $ 8,844
Feb 12, 2026 $ 0.0₅147
-1.01%
$ 146,900 $ 8,365
Feb 11, 2026 $ 0.0₅148
-4.26%
$ 148,400 $ 8,940
Feb 10, 2026 $ 0.0₅155
+0.26%
$ 155,000 $ 9,170
Feb 9, 2026 $ 0.0₅155
-1.02%
$ 154,600 $ 8,633
Feb 8, 2026 $ 0.0₅156
+0.77%
$ 156,200 $ 8,844
Feb 7, 2026 $ 0.0₅155
-0.26%
$ 155,000 $ 20,072
Feb 6, 2026 $ 0.0₅155
+6.66%
$ 155,000 $ 18,797
Feb 5, 2026 $ 0.0₅146
-7.55%
$ 145,700 $ 12,690
Feb 4, 2026 $ 0.0₅158
-7.51%
$ 158,000 $ 12,547
Feb 3, 2026 $ 0.0₅171
-0.41%
$ 170,800 $ 12,500
Feb 2, 2026 $ 0.0₅171
-0.23%
$ 172,000 $ 12,294
Feb 1, 2026 $ 0.0₅172
-3.75%
$ 171,900 $ 11,627
Jan 31, 2026 $ 0.0₅179
-10.88%
$ 178,600 $ 12,304
Jan 30, 2026 $ 0.0₅2
-2.48%
$ 200,400 $ 10,334
Jan 29, 2026 $ 0.0₅205
-7.52%
$ 205,500 $ 11,048
Jan 28, 2026 $ 0.0₅222
-0.27%
$ 222,200 $ 12,085
Jan 27, 2026 $ 0.0₅223
+3.82%
$ 222,800 $ 12,148
Jan 26, 2026 $ 0.0₅215
+2.43%
$ 215,100 $ 11,105
Jan 25, 2026 $ 0.0₅205
-5.74%
$ 205,200 $ 12,211
Jan 24, 2026 $ 0.0₅218
-0.05%
$ 217,700 $ 12,343
Jan 23, 2026 $ 0.0₅218
-3.67%
$ 217,300 $ 12,514
Jan 22, 2026 $ 0.0₅226
-7.34%
$ 226,100 $ 11,624
Jan 21, 2026 $ 0.0₅232
+7.21%
$ 232,000 $ 11,997
Jan 20, 2026 $ 0.0₅216
-9.30%
$ 216,400 $ 11,738
Jan 19, 2026 $ 0.0₅239
-2.80%
$ 239,200 $ 12,136
Jan 18, 2026 $ 0.0₅246
-0.24%
$ 251,500 $ 13,977
Jan 17, 2026 $ 0.0₅247
-2.14%
$ 247,300 $ 12,122
Jan 16, 2026 $ 0.0₅253
+2.64%
$ 252,700 $ 12,497
Jan 15, 2026 $ 0.0₅246
-3.30%
$ 246,200 $ 12,766
Jan 14, 2026 $ 0.0₅255
+1.88%
$ 255,200 $ 12,102
Jan 13, 2026 $ 0.0₅25
+5.80%
$ 249,900 $ 12,079
Jan 12, 2026 $ 0.0₅236
+1.03%
$ 236,200 $ 12,603
Jan 11, 2026 $ 0.0₅233
+0.09%
$ 233,500 $ 11,837
Jan 10, 2026 $ 0.0₅233
+0.00%
$ 233,300 $ 12,296
Jan 9, 2026 $ 0.0₅233
-0.93%
$ 233,300 $ 12,174
Jan 8, 2026 $ 0.0₅235
-5.47%
$ 234,900 $ 12,686
Jan 7, 2026 $ 0.0₅248
-2.13%
$ 248,000 $ 12,414
Jan 6, 2026 $ 0.0₅254
+4.06%
$ 253,900 $ 12,053
Jan 5, 2026 $ 0.0₅243
+0.87%
$ 243,400 $ 14,191
Jan 4, 2026 $ 0.0₅241
+0.08%
$ 241,300 $ 12,110
Jan 3, 2026 $ 0.0₅241
-1.63%
$ 241,100 $ 13,474
Jan 2, 2026 $ 0.0₅245
+6.10%
$ 245,100 $ 11,645
Jan 1, 2026 $ 0.0₅231
+1.36%
$ 231,000 $ 12,138
Dec 31, 2025 $ 0.0₅235
-0.84%
$ 227,900 $ 11,469